(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.98 | 82.00 | 82.00 | 75.98 | 0.279 times |
| 04 Mon Aug 2025 | 79.96 | 79.95 | 79.96 | 79.95 | 1.25 times |
| 01 Fri Aug 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0.481 times |
| 30 Wed Jul 2025 | 77.16 | 75.00 | 77.16 | 75.00 | 0.019 times |
| 23 Wed Jul 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 0.048 times |
| 22 Tue Jul 2025 | 77.17 | 77.20 | 77.22 | 77.10 | 1.635 times |
| 21 Mon Jul 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 0.683 times |
| 18 Fri Jul 2025 | 80.00 | 79.00 | 80.00 | 75.01 | 0.981 times |
| 17 Thu Jul 2025 | 78.90 | 83.83 | 83.83 | 78.11 | 1.25 times |
| 16 Wed Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.202 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.3, for a target of 77.2 or 78.86
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 71.01 |
| Downside Target | 75.00 |
| Upside Target | 79.00 |
| Upside Target | 80.98 |
| Upside Target | 82.00 |
| Upside Target | 83.83 |
| Upside Target | 84.00 |
| Upside Target | 84.99 |
| Upside Target | 85.99 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 73.97 |
| Downside Intraday Target | 71.97 |
| Upside Intraday Target | 79.99 |
| Upside Intraday Target | 84.01 |
| Upside Intraday Target | 77.99 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.98 | 79.95 | 82.00 | 75.98 | 3.058 times |
| 01 Fri Aug 2025 | 76.78 | 75.00 | 77.16 | 75.00 | 0.211 times |
| 23 Wed Jul 2025 | 77.16 | 79.00 | 79.00 | 77.10 | 0.405 times |
| 18 Fri Jul 2025 | 80.00 | 77.00 | 83.83 | 75.01 | 608 times |
| 11 Fri Jul 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 0.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 75.98 | 76.78 | 82.00 | 75.98 | 0.195 times |
| 30 Wed Jul 2025 | 77.16 | 80.99 | 83.83 | 75.00 | 0.243 times |
| 30 Mon Jun 2025 | 80.99 | 83.00 | 84.00 | 77.00 | 1.083 times |
| 30 Fri May 2025 | 80.21 | 71.77 | 85.99 | 71.77 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow