Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 273

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 83.00 84.00 84.00 83.00 0.092 times
06 Thu Feb 2025 85.00 85.99 85.99 81.20 0.842 times
05 Wed Feb 2025 85.37 85.99 86.00 80.00 1.026 times
04 Tue Feb 2025 85.99 85.98 86.00 85.98 0.011 times
31 Fri Jan 2025 83.00 83.00 83.00 83.00 0.095 times
30 Thu Jan 2025 83.90 83.50 83.90 83.50 0.267 times
29 Wed Jan 2025 81.50 89.00 89.00 77.00 4.275 times
28 Tue Jan 2025 83.20 80.00 93.00 80.00 1.403 times
27 Mon Jan 2025 85.80 85.00 86.96 81.06 0.117 times
24 Fri Jan 2025 85.00 82.00 86.00 82.00 0.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 79.7. Use a stoploss of 83.99 and if the stock hits stoploss, then it can shoot up till 85.95

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 76.35
Upside Target 85.50
Upside Target 86.00
Upside Target 86.99
Upside Target 88.00
Upside Target 93.00
Upside Target 93.70
Upside Target 102.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 80
Downside Intraday Target 77
Upside Intraday Target 86
Upside Intraday Target 89
Downside Intraday Target 83

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 83.00 85.98 86.00 80.00 0.32 times
31 Fri Jan 2025 83.00 85.00 93.00 77.00 2.152 times
24 Fri Jan 2025 85.00 83.00 88.00 76.35 1.351 times
16 Thu Jan 2025 83.80 80.00 85.50 78.10 0.579 times
10 Fri Jan 2025 85.94 84.00 86.99 80.00 1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 83.00 85.98 86.00 80.00 0.126 times
31 Fri Jan 2025 83.00 84.28 93.00 76.35 0.313 times
31 Tue Dec 2024 86.00 85.80 88.00 77.60 0.748 times
29 Fri Nov 2024 85.55 83.22 93.70 79.40 0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme