Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Chordia Food is 899

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 75.45 73.80 76.95 70.00 0.789 times
23 Wed Nov 2022 72.60 75.05 79.50 72.20 3.519 times
22 Tue Nov 2022 76.55 78.95 80.85 76.20 0.317 times
21 Mon Nov 2022 76.05 81.30 81.30 75.55 0.933 times
18 Fri Nov 2022 79.00 79.95 80.60 78.40 1.103 times
17 Thu Nov 2022 80.20 83.00 83.00 79.90 1.971 times
16 Wed Nov 2022 83.80 84.70 84.70 81.00 0.261 times
15 Tue Nov 2022 84.05 84.35 84.35 81.15 0.443 times
14 Mon Nov 2022 82.85 83.05 84.80 81.00 0.611 times
11 Fri Nov 2022 85.80 84.50 87.85 81.00 0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 81.34 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 70.00
Downside Target 74.95
Upside Target 77.30
Upside Target 80.45
Upside Target 84.80
Upside Target 87.85
Upside Target 89.80
Upside Target 93.70
Upside Target 94.40
Upside Target 121.05
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 69.87
Downside Intraday Target 64.28
Upside Intraday Target 81.17
Upside Intraday Target 86.88
Upside Intraday Target 75.58

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 75.45 81.30 81.30 70.00 1.266 times
18 Fri Nov 2022 79.00 83.05 84.80 78.40 2.895 times
11 Fri Nov 2022 85.80 82.10 87.85 80.60 0.19 times
04 Fri Nov 2022 82.90 83.00 93.70 80.45 4.31 times
28 Fri Oct 2022 83.00 88.00 88.00 82.20 1.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 75.45 84.90 93.70 70.00 1.543 times
31 Mon Oct 2022 83.05 88.70 89.80 75.10 0.135 times
30 Fri Sep 2022 86.70 83.10 94.40 77.30 0.527 times
30 Tue Aug 2022 84.00 166.00 214.95 74.95 6.813 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 11, 23, 37 Sell
MACD -6, -5Sell
Stochastics 14Sell
CCI -122Sell
RSI 41Sell
OBV -3657Sell
VWAP 77Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme