Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 14220

Date Daily Closing Price Open High Low Volume
02 Fri Jun 2023 67.42 67.99 69.90 67.02 0.18 times
01 Thu Jun 2023 66.73 63.73 66.73 63.73 0.122 times
31 Wed May 2023 63.56 65.75 65.75 63.51 0.258 times
30 Tue May 2023 63.00 61.25 65.89 59.63 6.781 times
29 Mon May 2023 62.76 65.40 65.40 62.76 0.59 times
26 Fri May 2023 66.06 71.99 71.99 66.01 0.549 times
25 Thu May 2023 69.48 72.00 72.01 69.28 0.519 times
24 Wed May 2023 72.92 75.25 78.70 72.66 1.084 times
23 Tue May 2023 76.48 74.00 80.27 74.00 0.074 times
22 Mon May 2023 76.65 80.99 80.99 76.50 0.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 74.12. However, stock will show a bearish move below 67.4.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 59.63
Downside Target 63.73
Downside Target 66.01
Upside Target 69.90
Upside Target 72.30
Upside Target 77.01
Upside Target 80.99
Upside Target 83.99
Upside Target 85.83
Upside Target 93.99
Upside Target 94.78
Upside Target 107.85

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 61.4
Downside Intraday Target 55.38
Upside Intraday Target 71.67
Upside Intraday Target 75.92
Downside Intraday Target 65.65

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
02 Fri Jun 2023 67.42 65.40 69.90 59.63 3.528 times
26 Fri May 2023 66.06 80.99 80.99 66.01 52.144 times
19 Fri May 2023 78.10 80.00 82.00 77.01 0.042 times
12 Fri May 2023 80.90 80.25 83.99 78.01 2.324 times
05 Fri May 2023 83.00 79.30 85.83 79.00 1.21 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
02 Fri Jun 2023 67.42 63.73 69.90 63.73 0.026 times
31 Wed May 2023 63.56 79.30 85.83 59.63 19.277 times
28 Fri Apr 2023 83.00 90.00 93.99 79.15 0.102 times
31 Fri Mar 2023 86.16 75.00 94.78 72.49 0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme