(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 140.00 | 136.05 | 140.00 | 136.05 | 0.029 times |
| 13 Fri May 2022 | 134.60 | 140.00 | 140.00 | 130.10 | 0.034 times |
| 12 Thu May 2022 | 138.90 | 131.10 | 138.90 | 131.10 | 0.005 times |
| 11 Wed May 2022 | 137.40 | 136.00 | 141.95 | 130.05 | 0.147 times |
| 10 Tue May 2022 | 139.15 | 145.00 | 145.00 | 139.00 | 3.045 times |
| 09 Mon May 2022 | 140.00 | 133.05 | 148.95 | 133.05 | 1.461 times |
| 05 Thu May 2022 | 139.00 | 140.00 | 141.00 | 139.00 | 1.291 times |
| 04 Wed May 2022 | 141.00 | 140.00 | 144.00 | 133.00 | 1.021 times |
| 02 Mon May 2022 | 142.10 | 149.00 | 155.00 | 140.00 | 0.355 times |
| 29 Fri Apr 2022 | 142.50 | 142.00 | 145.00 | 141.10 | 1.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.5 or till 134.9. Use a stoploss of 141.46 and if the stock hits stoploss, then it can shoot up till 144.42
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 115.50 |
| Downside Target | 125.00 |
| Downside Target | 130.05 |
| Downside Target | 132.75 |
| Downside Target | 140.00 |
| Upside Target | 145.80 |
| Upside Target | 148.95 |
| Upside Target | 153.95 |
| Upside Target | 154.95 |
| Upside Target | 155.00 |
| Upside Target | 157.95 |
| Upside Target | 159.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 137.37 |
| Downside Intraday Target | 134.73 |
| Upside Intraday Target | 141.32 |
| Upside Intraday Target | 142.63 |
| Downside Intraday Target | 138.68 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 140.00 | 136.05 | 140.00 | 136.05 | 0.006 times |
| 13 Fri May 2022 | 134.60 | 133.05 | 148.95 | 130.05 | 1.759 times |
| 05 Thu May 2022 | 139.00 | 149.00 | 155.00 | 133.00 | 0.681 times |
| 29 Fri Apr 2022 | 142.50 | 141.10 | 145.80 | 141.00 | 1.108 times |
| 22 Fri Apr 2022 | 143.20 | 135.25 | 154.95 | 135.25 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 140.00 | 149.00 | 155.00 | 130.05 | 0.529 times |
| 29 Fri Apr 2022 | 142.50 | 138.75 | 154.95 | 132.75 | 1.201 times |
| 31 Thu Mar 2022 | 138.75 | 157.95 | 157.95 | 125.00 | 0.656 times |
| 28 Mon Feb 2022 | 138.95 | 153.95 | 153.95 | 115.50 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 11 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 31 | None |
| CCI | -24 | Buy |
| RSI | 58 | Buy |
| OBV | -4849 | Sell |
| VWAP | 140 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow