(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Transgl Food is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 0.082 times |
| 10 Tue Jun 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 4.323 times |
| 09 Mon Jun 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 0.172 times |
| 06 Fri Jun 2025 | 147.45 | 147.35 | 147.45 | 147.35 | 1.759 times |
| 05 Thu Jun 2025 | 155.05 | 155.00 | 155.10 | 155.00 | 0.638 times |
| 04 Wed Jun 2025 | 163.15 | 162.10 | 168.90 | 162.10 | 0.138 times |
| 03 Tue Jun 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 0.353 times |
| 02 Mon Jun 2025 | 179.55 | 162.45 | 179.55 | 162.45 | 0.414 times |
| 30 Fri May 2025 | 171.00 | 179.90 | 179.90 | 171.00 | 0.569 times |
| 29 Thu May 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 1.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.6 as stoploss in an intra day buy trade for a target of 201.89. However, stock will show a bearish move below 158.6.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 147.35 |
| Downside Target | 154.80 |
| Downside Target | 170.60 |
| Upside Target | 179.55 |
| Upside Target | 184.75 |
| Upside Target | 208.40 |
| Upside Target | 220.80 |
| Upside Target | 235.00 |
| Upside Target | 244.60 |
| Upside Target | 257.45 |
| Upside Target | 257.70 |
| Upside Target | 286.65 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 160.07 |
| Downside Intraday Target | 149.53 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 181.13 |
| Downside Intraday Target | 165.33 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 170.60 | 154.80 | 170.60 | 154.80 | 1.386 times |
| 06 Fri Jun 2025 | 147.45 | 162.45 | 179.55 | 147.35 | 1.388 times |
| 30 Fri May 2025 | 171.00 | 209.80 | 209.80 | 171.00 | 110.4 times |
| 20 Tue May 2025 | 220.80 | 235.00 | 235.00 | 220.80 | 1 times |
| 21 Mon Apr 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 170.60 | 162.45 | 179.55 | 147.35 | 3.282 times |
| 30 Fri May 2025 | 171.00 | 235.00 | 235.00 | 171.00 | 92.833 times |
| 21 Mon Apr 2025 | 244.60 | 257.45 | 257.45 | 244.60 | 0.004 times |
| 24 Mon Mar 2025 | 271.00 | 243.05 | 286.65 | 208.40 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.57 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.57 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow