(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Transgl Food is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 155.05 | 155.00 | 155.10 | 155.00 | 1.922 times |
| 04 Wed Jun 2025 | 163.15 | 162.10 | 168.90 | 162.10 | 0.416 times |
| 03 Tue Jun 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 1.065 times |
| 02 Mon Jun 2025 | 179.55 | 162.45 | 179.55 | 162.45 | 1.247 times |
| 30 Fri May 2025 | 171.00 | 179.90 | 179.90 | 171.00 | 1.714 times |
| 29 Thu May 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 4.805 times |
| 28 Wed May 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 0.091 times |
| 27 Tue May 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 0.156 times |
| 26 Mon May 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 0.403 times |
| 20 Tue May 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.2, but if it comes above 179.2, then a intra day buy could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 131.3 as target. However if you take a buy trade in stock , then use 179.2 as stoploss and 219.18 as target.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 155.00 |
| Upside Target | 171.00 |
| Upside Target | 179.55 |
| Upside Target | 184.75 |
| Upside Target | 208.40 |
| Upside Target | 220.80 |
| Upside Target | 235.00 |
| Upside Target | 244.60 |
| Upside Target | 257.45 |
| Upside Target | 257.70 |
| Upside Target | 271.00 |
| Upside Target | 286.65 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 146.85 |
| Downside Intraday Target | 138.65 |
| Upside Intraday Target | 171.4 |
| Upside Intraday Target | 187.75 |
| Upside Intraday Target | 163.2 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 155.05 | 162.45 | 179.55 | 155.00 | 0.649 times |
| 30 Fri May 2025 | 171.00 | 209.80 | 209.80 | 171.00 | 110.4 times |
| 20 Tue May 2025 | 220.80 | 235.00 | 235.00 | 220.80 | 1 times |
| 21 Mon Apr 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 1.25 times |
| 15 Tue Apr 2025 | 257.45 | 271.00 | 271.00 | 257.45 | 0.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 155.05 | 162.45 | 179.55 | 155.00 | 0.643 times |
| 30 Fri May 2025 | 171.00 | 235.00 | 235.00 | 171.00 | 92.833 times |
| 21 Mon Apr 2025 | 244.60 | 257.45 | 257.45 | 244.60 | 0.004 times |
| 24 Mon Mar 2025 | 271.00 | 243.05 | 286.65 | 208.40 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow