(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Transgl Food is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 11.935 times |
| 28 Wed May 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 0.226 times |
| 27 Tue May 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 0.387 times |
| 26 Mon May 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 1 times |
| 20 Tue May 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0.065 times |
| 19 Mon May 2025 | 232.40 | 235.00 | 235.00 | 232.40 | 0.097 times |
| 21 Mon Apr 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 0.161 times |
| 15 Tue Apr 2025 | 257.45 | 257.45 | 257.45 | 257.45 | 0.032 times |
| 24 Mon Mar 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 0.097 times |
| 18 Tue Mar 2025 | 285.25 | 286.65 | 286.65 | 284.80 | 3.968 times |
Stock of Transgl Food (TransglFood) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.7, for a target of 207.2 or 234.26
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 179.95 |
| Upside Target | 184.75 |
| Upside Target | 194.05 |
| Upside Target | 208.40 |
| Upside Target | 220.80 |
| Upside Target | 235.00 |
| Upside Target | 244.60 |
| Upside Target | 257.45 |
| Upside Target | 257.70 |
| Upside Target | 268.25 |
| Upside Target | 271.00 |
| Upside Target | 286.65 |
| Upside Target | 290.50 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 160.05 |
| Upside Intraday Target | 199.85 |
| Upside Intraday Target | 219.75 |
| Upside Intraday Target | 189.9 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 179.95 | 209.80 | 209.80 | 179.95 | 84 times |
| 20 Tue May 2025 | 220.80 | 235.00 | 235.00 | 220.80 | 1 times |
| 21 Mon Apr 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 1.25 times |
| 15 Tue Apr 2025 | 257.45 | 271.00 | 271.00 | 257.45 | 0.016 times |
| 18 Tue Mar 2025 | 285.25 | 273.70 | 286.65 | 268.25 | 1.509 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 179.95 | 235.00 | 235.00 | 179.95 | 70.833 times |
| 21 Mon Apr 2025 | 244.60 | 257.45 | 257.45 | 244.60 | 0.004 times |
| 24 Mon Mar 2025 | 271.00 | 243.05 | 286.65 | 208.40 | 0.289 times |
| 28 Fri Feb 2025 | 231.50 | 257.70 | 257.70 | 184.75 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.04 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.04 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow