(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of William Fin is 558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.10 | 9.10 | 9.10 | 8.92 | 0.271 times |
| 24 Tue Jun 2025 | 9.10 | 9.14 | 9.14 | 9.10 | 0.091 times |
| 23 Mon Jun 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.357 times |
| 19 Thu Jun 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.124 times |
| 18 Wed Jun 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.278 times |
| 17 Tue Jun 2025 | 9.32 | 9.77 | 9.81 | 9.32 | 0.057 times |
| 16 Mon Jun 2025 | 9.81 | 9.83 | 9.83 | 9.53 | 0.817 times |
| 13 Fri Jun 2025 | 9.83 | 8.92 | 9.84 | 8.92 | 1.814 times |
| 12 Thu Jun 2025 | 9.38 | 9.14 | 9.40 | 8.52 | 4.204 times |
| 11 Wed Jun 2025 | 8.96 | 8.78 | 8.96 | 8.78 | 1.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.9. Use a stoploss of 9.05 and if this stock hits its stoploss, then it can fall down till 8.66
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.01 |
| Downside Target | 6.32 |
| Downside Target | 7.49 |
| Downside Target | 8.00 |
| Downside Target | 8.60 |
| Upside Target | 9.14 |
| Upside Target | 9.54 |
| Upside Target | 9.83 |
| Upside Target | 9.84 |
| Upside Target | 12.03 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.27 |
| Downside Intraday Target | 9.05 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.10 | 9.14 | 9.14 | 8.92 | 0.563 times |
| 19 Thu Jun 2025 | 9.32 | 9.83 | 9.83 | 9.32 | 0.143 times |
| 13 Fri Jun 2025 | 9.83 | 8.60 | 9.84 | 8.00 | 5.936 times |
| 06 Fri Jun 2025 | 8.60 | 8.78 | 8.78 | 8.60 | 0.334 times |
| 30 Fri May 2025 | 8.95 | 9.54 | 9.54 | 8.95 | 3.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.10 | 8.78 | 9.84 | 8.00 | 0.982 times |
| 30 Fri May 2025 | 8.95 | 8.70 | 9.54 | 8.67 | 0.276 times |
| 30 Wed Apr 2025 | 8.84 | 6.49 | 8.85 | 6.01 | 0.372 times |
| 28 Fri Mar 2025 | 6.62 | 6.63 | 7.49 | 5.71 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow