(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of William Fin is 555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.279 times |
| 17 Tue Jun 2025 | 9.32 | 9.77 | 9.81 | 9.32 | 0.058 times |
| 16 Mon Jun 2025 | 9.81 | 9.83 | 9.83 | 9.53 | 0.822 times |
| 13 Fri Jun 2025 | 9.83 | 8.92 | 9.84 | 8.92 | 1.823 times |
| 12 Thu Jun 2025 | 9.38 | 9.14 | 9.40 | 8.52 | 4.227 times |
| 11 Wed Jun 2025 | 8.96 | 8.78 | 8.96 | 8.78 | 1.813 times |
| 10 Tue Jun 2025 | 8.54 | 8.00 | 8.78 | 8.00 | 0.454 times |
| 09 Mon Jun 2025 | 8.40 | 8.60 | 8.60 | 8.40 | 0.667 times |
| 06 Fri Jun 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.018 times |
| 05 Thu Jun 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.1. However, stock will show a bullish move above 9.5.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.01 |
| Downside Target | 6.32 |
| Downside Target | 7.49 |
| Downside Target | 8.00 |
| Downside Target | 8.60 |
| Downside Target | 9.32 |
| Upside Target | 9.54 |
| Upside Target | 9.83 |
| Upside Target | 9.84 |
| Upside Target | 12.03 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 9.49 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 9.32 | 9.83 | 9.83 | 9.32 | 0.129 times |
| 13 Fri Jun 2025 | 9.83 | 8.60 | 9.84 | 8.00 | 5.936 times |
| 06 Fri Jun 2025 | 8.60 | 8.78 | 8.78 | 8.60 | 0.334 times |
| 30 Fri May 2025 | 8.95 | 9.54 | 9.54 | 8.95 | 3.077 times |
| 23 Fri May 2025 | 9.54 | 9.01 | 9.54 | 9.01 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 9.32 | 8.78 | 9.84 | 8.00 | 0.916 times |
| 30 Fri May 2025 | 8.95 | 8.70 | 9.54 | 8.67 | 0.276 times |
| 30 Wed Apr 2025 | 8.84 | 6.49 | 8.85 | 6.01 | 0.372 times |
| 28 Fri Mar 2025 | 6.62 | 6.63 | 7.49 | 5.71 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow