Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets

Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)

10 day averaged volume of William Fin is 4101

Date Daily Closing Price Open High Low Volume
19 Mon Feb 2024 8.03 8.03 8.03 8.03 0.029 times
05 Mon Feb 2024 8.45 8.45 8.45 8.45 0.244 times
29 Mon Jan 2024 8.45 8.45 8.45 8.07 0.268 times
18 Thu Jan 2024 8.49 8.49 8.49 8.05 1.354 times
17 Wed Jan 2024 8.09 8.05 8.09 7.90 1.18 times
16 Tue Jan 2024 7.71 7.71 7.71 7.70 2.089 times
15 Mon Jan 2024 7.35 7.00 7.35 7.00 1.082 times
12 Fri Jan 2024 7.00 7.00 7.00 6.70 0.506 times
11 Thu Jan 2024 7.00 7.33 7.33 7.00 0.931 times
10 Wed Jan 2024 7.00 6.75 7.08 6.70 2.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.24 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.7 as target.

Share price targets for William Fin (WilliamFin)

Target Type Value
Downside Target 4.69
Downside Target 5.01
Downside Target 5.53
Downside Target 6.33
Downside Target 6.97
Downside Target 7.33
Downside Target 7.50
Downside Target 8.03
Upside Target 8.45
Upside Target 8.49

Intraday share price targets for William Fin (WilliamFin)

Target Type Value
Downside Intraday Target 8.03
Downside Intraday Target 8.03
Downside Intraday Target 8.03
Downside Intraday Target 8.03
Downside Intraday Target 8.03

Weekly technical analysis of William Fin (WilliamFin)

Date Weekly Closing Price Open High Low Volume
19 Mon Feb 2024 8.03 8.03 8.03 8.03 0.12 times
05 Mon Feb 2024 8.45 8.45 8.45 8.45 0.909 times
29 Mon Jan 2024 8.45 8.45 8.45 8.07 0.047 times
18 Thu Jan 2024 8.49 7.00 8.49 7.00 1.458 times
12 Fri Jan 2024 7.00 6.50 7.33 6.45 3.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of William Fin (WilliamFin)

Date Monthly Closing Price Open High Low Volume
19 Mon Feb 2024 8.03 8.45 8.45 8.03 0.025 times
29 Mon Jan 2024 8.45 6.65 8.49 6.45 0.979 times
27 Wed Dec 2023 6.66 7.31 7.50 6.33 0.582 times
30 Thu Nov 2023 6.97 5.30 6.97 4.69 6.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of William Fin (WilliamFin)

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for William Fin in short term and the buy signal is strong.

William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of William Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.

William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for William Fin in short term and the buy signal is strong.

William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of William Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.

William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for William Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme