(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Adf Foods is 14754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 344.90 | 344.95 | 352.50 | 341.85 | 1.914 times |
| 13 Fri Dec 2024 | 344.20 | 332.95 | 345.20 | 324.75 | 1.244 times |
| 12 Thu Dec 2024 | 329.40 | 332.00 | 335.20 | 323.60 | 1.253 times |
| 11 Wed Dec 2024 | 330.05 | 331.85 | 332.00 | 324.60 | 0.43 times |
| 10 Tue Dec 2024 | 322.80 | 339.85 | 339.85 | 316.30 | 0.599 times |
| 09 Mon Dec 2024 | 334.80 | 333.05 | 343.10 | 332.95 | 0.477 times |
| 06 Fri Dec 2024 | 334.75 | 328.60 | 338.50 | 327.25 | 1.545 times |
| 05 Thu Dec 2024 | 328.55 | 332.50 | 340.25 | 326.10 | 0.857 times |
| 04 Wed Dec 2024 | 338.55 | 339.15 | 341.75 | 330.55 | 0.555 times |
| 03 Tue Dec 2024 | 339.15 | 340.20 | 346.90 | 336.15 | 2.165 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 341.1, but if it comes below 341.1, then a intra day sell could be more profitable.
If you take a sell trade below 341.1, then use 341.1 as stoploss and 324.93 as target. However if you take a buy trade in stock , then use 341.1 as stoploss and 360.4 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 253.05 |
| Downside Target | 274.00 |
| Downside Target | 279.90 |
| Downside Target | 299.30 |
| Downside Target | 316.30 |
| Downside Target | 340.00 |
| Downside Target | 341.85 |
| Upside Target | 345.20 |
| Upside Target | 346.90 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 340.33 |
| Downside Intraday Target | 335.77 |
| Upside Intraday Target | 350.98 |
| Upside Intraday Target | 357.07 |
| Upside Intraday Target | 346.42 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 344.90 | 344.95 | 352.50 | 341.85 | 0.478 times |
| 13 Fri Dec 2024 | 344.20 | 333.05 | 345.20 | 316.30 | 0.668 times |
| 06 Fri Dec 2024 | 334.75 | 332.00 | 346.90 | 326.10 | 0.513 times |
| 29 Fri Nov 2024 | 332.15 | 305.95 | 340.00 | 299.30 | 1.663 times |
| 22 Fri Nov 2024 | 303.90 | 284.65 | 319.00 | 274.00 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 344.90 | 332.00 | 352.50 | 316.30 | 0.34 times |
| 29 Fri Nov 2024 | 332.15 | 303.45 | 340.00 | 274.00 | 0.381 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.71 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.71 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow