(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Adf Foods is 24502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 322.80 | 339.85 | 339.85 | 316.30 | 0.36 times |
| 09 Mon Dec 2024 | 334.80 | 333.05 | 343.10 | 332.95 | 0.288 times |
| 06 Fri Dec 2024 | 334.75 | 328.60 | 338.50 | 327.25 | 0.931 times |
| 05 Thu Dec 2024 | 328.55 | 332.50 | 340.25 | 326.10 | 0.516 times |
| 04 Wed Dec 2024 | 338.55 | 339.15 | 341.75 | 330.55 | 0.334 times |
| 03 Tue Dec 2024 | 339.15 | 340.20 | 346.90 | 336.15 | 1.303 times |
| 02 Mon Dec 2024 | 338.95 | 332.00 | 345.10 | 328.80 | 0.527 times |
| 29 Fri Nov 2024 | 332.15 | 331.00 | 340.00 | 326.80 | 0.921 times |
| 28 Thu Nov 2024 | 332.55 | 326.55 | 338.00 | 317.95 | 3 times |
| 27 Wed Nov 2024 | 327.75 | 327.05 | 338.50 | 324.60 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 335.5 or till 360.8. Use a stoploss of 314.36 and if this stock hits its stoploss, then it can fall down till 293.26
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 253.05 |
| Downside Target | 274.00 |
| Downside Target | 296.00 |
| Downside Target | 316.30 |
| Upside Target | 324.75 |
| Upside Target | 326.10 |
| Upside Target | 340.00 |
| Upside Target | 343.10 |
| Upside Target | 346.90 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 311.7 |
| Downside Intraday Target | 300.6 |
| Upside Intraday Target | 338.5 |
| Upside Intraday Target | 354.2 |
| Upside Intraday Target | 327.4 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 322.80 | 333.05 | 343.10 | 316.30 | 0.179 times |
| 06 Fri Dec 2024 | 334.75 | 332.00 | 346.90 | 326.10 | 0.513 times |
| 29 Fri Nov 2024 | 332.15 | 305.95 | 340.00 | 299.30 | 1.663 times |
| 22 Fri Nov 2024 | 303.90 | 284.65 | 319.00 | 274.00 | 1.153 times |
| 14 Thu Nov 2024 | 282.90 | 292.80 | 296.00 | 275.00 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 322.80 | 332.00 | 346.90 | 316.30 | 0.202 times |
| 29 Fri Nov 2024 | 332.15 | 303.45 | 340.00 | 274.00 | 0.381 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.2 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.2 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow