(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Adf Foods is 29963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 338.55 | 339.15 | 341.75 | 330.55 | 0.273 times |
| 03 Tue Dec 2024 | 339.15 | 340.20 | 346.90 | 336.15 | 1.066 times |
| 02 Mon Dec 2024 | 338.95 | 332.00 | 345.10 | 328.80 | 0.431 times |
| 29 Fri Nov 2024 | 332.15 | 331.00 | 340.00 | 326.80 | 0.753 times |
| 28 Thu Nov 2024 | 332.55 | 326.55 | 338.00 | 317.95 | 2.454 times |
| 27 Wed Nov 2024 | 327.75 | 327.05 | 338.50 | 324.60 | 0.806 times |
| 26 Tue Nov 2024 | 323.55 | 299.30 | 329.25 | 299.30 | 0.977 times |
| 25 Mon Nov 2024 | 305.10 | 305.95 | 310.60 | 302.05 | 0.77 times |
| 22 Fri Nov 2024 | 303.90 | 307.55 | 319.00 | 299.95 | 1.773 times |
| 21 Thu Nov 2024 | 303.65 | 289.80 | 307.95 | 286.45 | 0.478 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 328.5, but if it comes below 328.5, then a intra day sell could be more profitable.
If you take a sell trade below 328.5, then use 328.5 as stoploss and 308.67 as target. However if you take a buy trade in stock , then use 328.5 as stoploss and 352.4 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 253.05 |
| Downside Target | 274.00 |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 324.75 |
| Downside Target | 328.80 |
| Upside Target | 340.00 |
| Upside Target | 346.90 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 329.27 |
| Downside Intraday Target | 319.98 |
| Upside Intraday Target | 347.37 |
| Upside Intraday Target | 356.18 |
| Downside Intraday Target | 338.08 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 338.55 | 332.00 | 346.90 | 328.80 | 0.307 times |
| 29 Fri Nov 2024 | 332.15 | 305.95 | 340.00 | 299.30 | 1.663 times |
| 22 Fri Nov 2024 | 303.90 | 284.65 | 319.00 | 274.00 | 1.153 times |
| 14 Thu Nov 2024 | 282.90 | 292.80 | 296.00 | 275.00 | 0.757 times |
| 08 Fri Nov 2024 | 292.75 | 309.25 | 315.00 | 291.00 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 338.55 | 332.00 | 346.90 | 328.80 | 0.103 times |
| 29 Fri Nov 2024 | 332.15 | 303.45 | 340.00 | 274.00 | 0.381 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.63 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.63 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow