(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Khandel Ext is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.14 | 77.00 | 78.00 | 73.83 | 0.336 times |
| 31 Thu Jul 2025 | 79.08 | 77.00 | 80.00 | 77.00 | 0.573 times |
| 30 Wed Jul 2025 | 78.00 | 77.00 | 78.00 | 72.00 | 0.022 times |
| 29 Tue Jul 2025 | 79.85 | 76.00 | 81.50 | 76.00 | 0.526 times |
| 28 Mon Jul 2025 | 78.00 | 78.00 | 80.00 | 78.00 | 0.483 times |
| 25 Fri Jul 2025 | 81.00 | 80.00 | 81.00 | 79.00 | 0.116 times |
| 24 Thu Jul 2025 | 78.00 | 74.01 | 78.00 | 74.01 | 0.806 times |
| 23 Wed Jul 2025 | 78.00 | 82.99 | 82.99 | 78.00 | 0.052 times |
| 22 Tue Jul 2025 | 76.13 | 75.26 | 79.70 | 75.26 | 0.116 times |
| 21 Mon Jul 2025 | 76.80 | 75.05 | 77.99 | 75.05 | 2.224 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.5, for a target of 76.2 or 78.5
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 70.01 |
| Upside Target | 78.00 |
| Upside Target | 81.50 |
| Upside Target | 82.00 |
| Upside Target | 82.99 |
| Upside Target | 83.00 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 94.08 |
| Upside Target | 99.99 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 70.26 |
| Downside Intraday Target | 66.38 |
| Upside Intraday Target | 79.76 |
| Upside Intraday Target | 85.38 |
| Upside Intraday Target | 75.88 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.14 | 78.00 | 81.50 | 72.00 | 0.585 times |
| 25 Fri Jul 2025 | 81.00 | 75.05 | 82.99 | 74.01 | 0.543 times |
| 18 Fri Jul 2025 | 76.26 | 82.00 | 83.00 | 72.50 | 0.973 times |
| 11 Fri Jul 2025 | 81.98 | 75.00 | 90.00 | 72.00 | 1.022 times |
| 04 Fri Jul 2025 | 75.00 | 78.00 | 82.00 | 72.20 | 2.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.14 | 77.00 | 78.00 | 73.83 | 0.014 times |
| 31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
| 30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow