(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Khandel Ext is 219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 78.00 | 78.00 | 80.00 | 78.00 | 0.511 times |
| 25 Fri Jul 2025 | 81.00 | 80.00 | 81.00 | 79.00 | 0.123 times |
| 24 Thu Jul 2025 | 78.00 | 74.01 | 78.00 | 74.01 | 0.854 times |
| 23 Wed Jul 2025 | 78.00 | 82.99 | 82.99 | 78.00 | 0.055 times |
| 22 Tue Jul 2025 | 76.13 | 75.26 | 79.70 | 75.26 | 0.123 times |
| 21 Mon Jul 2025 | 76.80 | 75.05 | 77.99 | 75.05 | 2.356 times |
| 18 Fri Jul 2025 | 76.26 | 77.00 | 80.00 | 72.50 | 5.388 times |
| 17 Thu Jul 2025 | 78.99 | 78.99 | 79.00 | 78.98 | 0.237 times |
| 16 Wed Jul 2025 | 78.99 | 75.20 | 80.00 | 75.01 | 0.507 times |
| 15 Tue Jul 2025 | 74.15 | 81.59 | 83.00 | 74.15 | 0.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.1 or till 73.3. Use a stoploss of 78.46 and if the stock hits stoploss, then it can shoot up till 80.83
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 66.00 |
| Downside Target | 70.01 |
| Downside Target | 74.01 |
| Downside Target | 78.00 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 94.08 |
| Upside Target | 99.99 |
| Upside Target | 107.00 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 77.33 |
| Downside Intraday Target | 76.67 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 78.67 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 78.00 | 78.00 | 80.00 | 78.00 | 0.146 times |
| 25 Fri Jul 2025 | 81.00 | 75.05 | 82.99 | 74.01 | 0.543 times |
| 18 Fri Jul 2025 | 76.26 | 82.00 | 83.00 | 72.50 | 0.973 times |
| 11 Fri Jul 2025 | 81.98 | 75.00 | 90.00 | 72.00 | 1.022 times |
| 04 Fri Jul 2025 | 75.00 | 78.00 | 82.00 | 72.20 | 2.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 78.00 | 72.90 | 90.00 | 72.00 | 1.828 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
| 30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
| 30 Wed Apr 2025 | 82.63 | 70.30 | 99.99 | 66.00 | 1.882 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow