(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Khandel Ext is 330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 78.00 | 82.99 | 82.99 | 78.00 | 0.036 times |
| 22 Tue Jul 2025 | 76.13 | 75.26 | 79.70 | 75.26 | 0.082 times |
| 21 Mon Jul 2025 | 76.80 | 75.05 | 77.99 | 75.05 | 1.564 times |
| 18 Fri Jul 2025 | 76.26 | 77.00 | 80.00 | 72.50 | 3.576 times |
| 17 Thu Jul 2025 | 78.99 | 78.99 | 79.00 | 78.98 | 0.158 times |
| 16 Wed Jul 2025 | 78.99 | 75.20 | 80.00 | 75.01 | 0.336 times |
| 15 Tue Jul 2025 | 74.15 | 81.59 | 83.00 | 74.15 | 0.194 times |
| 14 Mon Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.03 times |
| 11 Fri Jul 2025 | 81.98 | 85.00 | 85.00 | 74.00 | 0.367 times |
| 10 Thu Jul 2025 | 81.55 | 80.95 | 82.00 | 75.11 | 2.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.4 or till 72.2. Use a stoploss of 78.1 and if the stock hits stoploss, then it can shoot up till 80.8
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 66.00 |
| Downside Target | 70.01 |
| Downside Target | 75.05 |
| Upside Target | 82.00 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 94.08 |
| Upside Target | 99.99 |
| Upside Target | 107.00 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 74.37 |
| Downside Intraday Target | 70.74 |
| Upside Intraday Target | 82.31 |
| Upside Intraday Target | 86.62 |
| Upside Intraday Target | 78.68 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 78.00 | 75.05 | 82.99 | 75.05 | 0.392 times |
| 18 Fri Jul 2025 | 76.26 | 82.00 | 83.00 | 72.50 | 0.973 times |
| 11 Fri Jul 2025 | 81.98 | 75.00 | 90.00 | 72.00 | 1.022 times |
| 04 Fri Jul 2025 | 75.00 | 78.00 | 82.00 | 72.20 | 2.632 times |
| 27 Fri Jun 2025 | 80.94 | 73.05 | 84.95 | 71.30 | 1.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 78.00 | 72.90 | 90.00 | 72.00 | 1.713 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
| 30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
| 30 Wed Apr 2025 | 82.63 | 70.30 | 99.99 | 66.00 | 1.882 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow