(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Keerthi is 219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 87.99 | 83.00 | 87.99 | 74.38 | 0.155 times |
| 27 Tue May 2025 | 83.00 | 76.00 | 83.00 | 76.00 | 0.502 times |
| 26 Mon May 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.11 times |
| 23 Fri May 2025 | 75.65 | 80.00 | 80.00 | 75.65 | 0.05 times |
| 21 Wed May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.091 times |
| 20 Tue May 2025 | 80.00 | 82.95 | 85.00 | 78.30 | 5.005 times |
| 19 Mon May 2025 | 82.95 | 81.50 | 82.95 | 80.44 | 1.963 times |
| 16 Fri May 2025 | 80.00 | 74.00 | 80.00 | 74.00 | 0.014 times |
| 15 Thu May 2025 | 73.54 | 75.00 | 75.00 | 73.50 | 1.205 times |
| 13 Tue May 2025 | 75.58 | 74.85 | 75.58 | 74.85 | 0.493 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.6, for a target of 81.5 or 77.21
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 74.38 |
| Downside Target | 78.50 |
| Downside Target | 80.05 |
| Downside Target | 83.85 |
| Downside Target | 85.00 |
| Downside Target | 85.50 |
| Downside Target | 87.99 |
| Upside Target | 91.00 |
| Upside Target | 98.65 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 78.92 |
| Downside Intraday Target | 69.84 |
| Upside Intraday Target | 92.53 |
| Upside Intraday Target | 97.06 |
| Downside Intraday Target | 83.45 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 87.99 | 76.02 | 87.99 | 74.38 | 0.108 times |
| 23 Fri May 2025 | 75.65 | 81.50 | 85.00 | 75.65 | 3.133 times |
| 16 Fri May 2025 | 80.00 | 68.51 | 80.00 | 68.51 | 4.602 times |
| 09 Fri May 2025 | 68.01 | 75.00 | 78.50 | 68.01 | 10.8 times |
| 02 Fri May 2025 | 75.20 | 79.90 | 79.90 | 75.00 | 0.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 87.99 | 75.40 | 87.99 | 68.01 | 0.348 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
| 28 Fri Mar 2025 | 71.80 | 76.00 | 83.85 | 65.30 | 2.159 times |
| 28 Fri Feb 2025 | 79.00 | 85.00 | 91.00 | 75.05 | 0.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow