(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Keerthi is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.093 times |
| 20 Tue May 2025 | 80.00 | 82.95 | 85.00 | 78.30 | 5.121 times |
| 19 Mon May 2025 | 82.95 | 81.50 | 82.95 | 80.44 | 2.009 times |
| 16 Fri May 2025 | 80.00 | 74.00 | 80.00 | 74.00 | 0.014 times |
| 15 Thu May 2025 | 73.54 | 75.00 | 75.00 | 73.50 | 1.234 times |
| 13 Tue May 2025 | 75.58 | 74.85 | 75.58 | 74.85 | 0.505 times |
| 12 Mon May 2025 | 74.85 | 68.51 | 74.85 | 68.51 | 0.57 times |
| 09 Fri May 2025 | 68.01 | 72.00 | 72.00 | 68.01 | 0.136 times |
| 08 Thu May 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0.313 times |
| 05 Mon May 2025 | 76.83 | 75.00 | 78.50 | 75.00 | 0.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.4, but if it comes below 79.4, then a intra day sell could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 75.83 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 83.6 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 71.51 |
| Downside Target | 75.00 |
| Downside Target | 78.30 |
| Upside Target | 83.85 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 91.00 |
| Upside Target | 98.65 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 77.2 |
| Downside Intraday Target | 74.4 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 87.8 |
| Upside Intraday Target | 81.1 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 80.00 | 81.50 | 85.00 | 78.30 | 3.111 times |
| 16 Fri May 2025 | 80.00 | 68.51 | 80.00 | 68.51 | 4.602 times |
| 09 Fri May 2025 | 68.01 | 75.00 | 78.50 | 68.01 | 10.8 times |
| 02 Fri May 2025 | 75.20 | 79.90 | 79.90 | 75.00 | 0.007 times |
| 25 Fri Apr 2025 | 74.14 | 71.52 | 85.50 | 71.51 | 0.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 80.00 | 75.40 | 85.00 | 68.01 | 0.322 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
| 28 Fri Mar 2025 | 71.80 | 76.00 | 83.85 | 65.30 | 2.159 times |
| 28 Fri Feb 2025 | 79.00 | 85.00 | 91.00 | 75.05 | 0.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow