(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Keerthi is 3068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 86.11 | 88.00 | 91.00 | 86.00 | 0.133 times |
| 23 Thu Jan 2025 | 84.60 | 82.42 | 89.99 | 80.06 | 0.298 times |
| 22 Wed Jan 2025 | 83.26 | 85.00 | 85.00 | 83.04 | 0.265 times |
| 21 Tue Jan 2025 | 83.02 | 87.51 | 87.51 | 83.02 | 0.009 times |
| 20 Mon Jan 2025 | 87.51 | 89.90 | 89.90 | 87.51 | 0.229 times |
| 17 Fri Jan 2025 | 84.21 | 85.00 | 85.00 | 84.20 | 0.002 times |
| 16 Thu Jan 2025 | 84.20 | 84.57 | 90.00 | 82.11 | 0.411 times |
| 15 Wed Jan 2025 | 85.55 | 84.00 | 89.42 | 83.56 | 2.668 times |
| 14 Tue Jan 2025 | 85.27 | 89.59 | 89.59 | 84.50 | 2.392 times |
| 13 Mon Jan 2025 | 91.42 | 90.00 | 95.95 | 86.01 | 3.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.2 or till 79.1. Use a stoploss of 86.68 and if the stock hits stoploss, then it can shoot up till 90.14
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 87.70 |
| Upside Target | 91.00 |
| Upside Target | 93.00 |
| Upside Target | 95.95 |
| Upside Target | 98.98 |
| Upside Target | 99.00 |
| Upside Target | 101.45 |
| Upside Target | 112.00 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 80.45 |
| Downside Intraday Target | 74.78 |
| Upside Intraday Target | 91.39 |
| Upside Intraday Target | 96.66 |
| Downside Intraday Target | 85.72 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 86.11 | 89.90 | 91.00 | 80.06 | 0.102 times |
| 17 Fri Jan 2025 | 84.21 | 90.00 | 95.95 | 82.11 | 5.518 times |
| 10 Fri Jan 2025 | 80.32 | 93.27 | 93.27 | 80.05 | 3.972 times |
| 03 Fri Jan 2025 | 89.25 | 91.20 | 93.00 | 88.00 | 0.893 times |
| 27 Fri Dec 2024 | 90.30 | 94.25 | 98.98 | 87.70 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 86.11 | 89.00 | 95.95 | 80.05 | 1.537 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
| 29 Fri Nov 2024 | 94.35 | 108.00 | 112.00 | 80.00 | 0.798 times |
| 31 Thu Oct 2024 | 100.60 | 110.25 | 124.90 | 91.10 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow