(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Keerthi is 648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 91.42 | 90.00 | 95.95 | 86.01 | 17.488 times |
| 10 Fri Jan 2025 | 80.32 | 83.24 | 89.89 | 80.05 | 0.153 times |
| 09 Thu Jan 2025 | 83.24 | 87.00 | 87.00 | 83.10 | 7.267 times |
| 07 Tue Jan 2025 | 85.17 | 87.15 | 87.15 | 85.05 | 0.441 times |
| 06 Mon Jan 2025 | 85.02 | 93.27 | 93.27 | 85.02 | 0.003 times |
| 03 Fri Jan 2025 | 89.25 | 92.50 | 92.50 | 89.25 | 0.162 times |
| 02 Thu Jan 2025 | 92.45 | 92.50 | 92.50 | 90.85 | 1.012 times |
| 01 Wed Jan 2025 | 93.00 | 89.00 | 93.00 | 89.00 | 0.363 times |
| 31 Tue Dec 2024 | 89.73 | 88.00 | 89.98 | 88.00 | 0.204 times |
| 30 Mon Dec 2024 | 90.00 | 91.20 | 91.20 | 90.00 | 0.239 times |
Stock of Keerthi (Keerthi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.4 as stoploss in an intra day sell trade for a target of 89.01. However, stock will show a bullish move above 92.4.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 86.01 |
| Downside Target | 91.10 |
| Upside Target | 93.00 |
| Upside Target | 95.95 |
| Upside Target | 98.98 |
| Upside Target | 99.00 |
| Upside Target | 101.45 |
| Upside Target | 112.00 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 86.3 |
| Downside Intraday Target | 81.19 |
| Upside Intraday Target | 96.24 |
| Upside Intraday Target | 101.07 |
| Downside Intraday Target | 91.13 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 91.42 | 90.00 | 95.95 | 86.01 | 2.224 times |
| 10 Fri Jan 2025 | 80.32 | 93.27 | 93.27 | 80.05 | 3.972 times |
| 03 Fri Jan 2025 | 89.25 | 91.20 | 93.00 | 88.00 | 0.893 times |
| 27 Fri Dec 2024 | 90.30 | 94.25 | 98.98 | 87.70 | 0.162 times |
| 20 Fri Dec 2024 | 92.40 | 81.20 | 93.00 | 81.20 | 0.946 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 91.42 | 89.00 | 95.95 | 80.05 | 0.722 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
| 29 Fri Nov 2024 | 94.35 | 108.00 | 112.00 | 80.00 | 0.798 times |
| 31 Thu Oct 2024 | 100.60 | 110.25 | 124.90 | 91.10 | 1.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow