(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Keerthi is 1563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 123.15 | 124.25 | 124.25 | 112.65 | 1.299 times |
| 21 Thu Mar 2024 | 118.40 | 121.85 | 121.85 | 111.05 | 0.693 times |
| 20 Wed Mar 2024 | 116.35 | 113.40 | 122.75 | 113.35 | 1.088 times |
| 19 Tue Mar 2024 | 119.30 | 115.50 | 120.00 | 110.00 | 0.939 times |
| 18 Mon Mar 2024 | 115.50 | 115.00 | 115.50 | 111.00 | 0.411 times |
| 15 Fri Mar 2024 | 110.00 | 117.20 | 117.20 | 108.85 | 2.316 times |
| 14 Thu Mar 2024 | 111.65 | 111.50 | 111.65 | 107.10 | 0.96 times |
| 13 Wed Mar 2024 | 106.35 | 111.00 | 111.00 | 106.35 | 1.429 times |
| 12 Tue Mar 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 0.853 times |
| 11 Mon Mar 2024 | 117.75 | 129.00 | 129.00 | 117.75 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.8 or till 98.1. Use a stoploss of 126.82 and if the stock hits stoploss, then it can shoot up till 139.87
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 106.35 |
| Downside Target | 110.00 |
| Downside Target | 115.85 |
| Downside Target | 121.30 |
| Upside Target | 123.90 |
| Upside Target | 127.25 |
| Upside Target | 131.75 |
| Upside Target | 139.40 |
| Upside Target | 143.85 |
| Upside Target | 149.90 |
| Upside Target | 150.00 |
| Upside Target | 151.45 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 114.02 |
| Downside Intraday Target | 104.88 |
| Upside Intraday Target | 128.27 |
| Upside Intraday Target | 133.38 |
| Downside Intraday Target | 119.13 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 123.15 | 115.00 | 124.25 | 110.00 | 0.691 times |
| 15 Fri Mar 2024 | 110.00 | 129.00 | 129.00 | 106.35 | 2.709 times |
| 07 Thu Mar 2024 | 123.90 | 149.90 | 149.90 | 123.90 | 1.213 times |
| 02 Sat Mar 2024 | 143.00 | 150.00 | 150.00 | 131.75 | 0.694 times |
| 23 Fri Feb 2024 | 143.25 | 138.95 | 143.85 | 127.25 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 123.15 | 136.85 | 149.90 | 106.35 | 1.405 times |
| 29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
| 31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
| 29 Fri Dec 2023 | 129.40 | 125.00 | 139.40 | 121.30 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow