(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Keerthi is 1136
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 110.00 | 117.20 | 117.20 | 108.85 | 3.187 times |
14 Thu Mar 2024 | 111.65 | 111.50 | 111.65 | 107.10 | 1.321 times |
13 Wed Mar 2024 | 106.35 | 111.00 | 111.00 | 106.35 | 1.967 times |
12 Tue Mar 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1.173 times |
11 Mon Mar 2024 | 117.75 | 129.00 | 129.00 | 117.75 | 1.177 times |
07 Thu Mar 2024 | 123.90 | 130.40 | 130.40 | 123.90 | 0.628 times |
06 Wed Mar 2024 | 130.40 | 142.60 | 142.60 | 130.40 | 0.835 times |
05 Tue Mar 2024 | 137.25 | 141.60 | 149.90 | 137.25 | 0.371 times |
04 Mon Mar 2024 | 144.45 | 149.90 | 149.90 | 136.20 | 1.425 times |
02 Sat Mar 2024 | 143.00 | 136.25 | 143.00 | 136.00 | 0.497 times |
Stock of Keerthi (Keerthi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.4, but if it comes above 118.4, then a intra day buy could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 103.4 as target. However if you take a buy trade in stock , then use 118.4 as stoploss and 130.94 as target.
Share price targets for Keerthi (Keerthi)
Target Type | Value |
Downside Target | 106.35 |
Upside Target | 115.85 |
Upside Target | 121.30 |
Upside Target | 123.90 |
Upside Target | 127.25 |
Upside Target | 139.40 |
Upside Target | 143.85 |
Upside Target | 144.75 |
Upside Target | 149.90 |
Upside Target | 150.00 |
Upside Target | 151.45 |
Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
Target Type | Value |
Downside Intraday Target | 101.23 |
Downside Intraday Target | 92.47 |
Upside Intraday Target | 123.88 |
Upside Intraday Target | 137.77 |
Upside Intraday Target | 115.12 |
Weekly technical analysis of Keerthi (Keerthi)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 110.00 | 129.00 | 129.00 | 106.35 | 2.709 times |
07 Thu Mar 2024 | 123.90 | 149.90 | 149.90 | 123.90 | 1.213 times |
02 Sat Mar 2024 | 143.00 | 150.00 | 150.00 | 131.75 | 0.694 times |
23 Fri Feb 2024 | 143.25 | 138.95 | 143.85 | 127.25 | 0.982 times |
16 Fri Feb 2024 | 134.00 | 144.45 | 144.45 | 129.30 | 1.072 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 110.00 | 136.85 | 149.90 | 106.35 | 0.961 times |
29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
29 Fri Dec 2023 | 129.40 | 125.00 | 139.40 | 121.30 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow