(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Kei Indust is 8614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3808.30 | 3831.00 | 3853.20 | 3783.95 | 0.388 times |
| 28 Thu Aug 2025 | 3847.40 | 3850.80 | 3935.55 | 3835.00 | 0.77 times |
| 26 Tue Aug 2025 | 3874.85 | 3930.50 | 3960.10 | 3856.00 | 0.872 times |
| 25 Mon Aug 2025 | 3940.10 | 3965.95 | 4008.25 | 3930.20 | 0.892 times |
| 22 Fri Aug 2025 | 3958.40 | 3969.95 | 4014.50 | 3940.00 | 0.49 times |
| 21 Thu Aug 2025 | 3951.95 | 4002.30 | 4002.30 | 3908.10 | 0.382 times |
| 20 Wed Aug 2025 | 3983.55 | 3969.10 | 4078.55 | 3905.80 | 2.4 times |
| 19 Tue Aug 2025 | 3955.05 | 3938.80 | 3970.00 | 3879.70 | 1.393 times |
| 18 Mon Aug 2025 | 3901.55 | 3825.00 | 3930.00 | 3809.60 | 1.982 times |
| 14 Thu Aug 2025 | 3816.35 | 3829.65 | 3829.65 | 3763.00 | 0.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3799.2 as stoploss in an intra day buy trade for a target of 3862.51. However, stock will show a bearish move below 3799.2.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Upside Target | 3909.90 |
| Upside Target | 3937.05 |
| Upside Target | 3946.00 |
| Upside Target | 4008.25 |
| Upside Target | 4062.05 |
| Upside Target | 4078.55 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3725.42 |
| Downside Intraday Target | 3642.53 |
| Upside Intraday Target | 3949.72 |
| Upside Intraday Target | 4091.13 |
| Upside Intraday Target | 3866.83 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3808.30 | 3965.95 | 4008.25 | 3783.95 | 0.439 times |
| 22 Fri Aug 2025 | 3958.40 | 3825.00 | 4078.55 | 3809.60 | 2.995 times |
| 14 Thu Aug 2025 | 3816.35 | 3828.05 | 3866.10 | 3711.20 | 0.866 times |
| 08 Fri Aug 2025 | 3838.75 | 3816.00 | 3909.90 | 3730.00 | 0.797 times |
| 01 Fri Aug 2025 | 3811.55 | 3904.70 | 3946.00 | 3789.05 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3922.09 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3922.09 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow