(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Kei Indust is 5377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3816.35 | 3829.65 | 3829.65 | 3763.00 | 0.836 times |
| 13 Wed Aug 2025 | 3798.50 | 3766.05 | 3838.00 | 3766.05 | 0.478 times |
| 12 Tue Aug 2025 | 3760.40 | 3810.00 | 3810.00 | 3711.20 | 1.625 times |
| 11 Mon Aug 2025 | 3810.75 | 3828.05 | 3866.10 | 3784.70 | 0.616 times |
| 08 Fri Aug 2025 | 3838.75 | 3830.90 | 3863.00 | 3818.10 | 0.563 times |
| 07 Thu Aug 2025 | 3841.15 | 3734.15 | 3859.10 | 3734.15 | 0.816 times |
| 06 Wed Aug 2025 | 3809.75 | 3812.00 | 3818.40 | 3730.00 | 0.494 times |
| 05 Tue Aug 2025 | 3814.55 | 3889.05 | 3909.90 | 3810.50 | 1.261 times |
| 04 Mon Aug 2025 | 3885.20 | 3816.00 | 3895.50 | 3766.85 | 0.969 times |
| 01 Fri Aug 2025 | 3811.55 | 3869.85 | 3885.90 | 3801.80 | 0.599 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3806.5 as stoploss in an intra day buy trade for a target of 3869.84. However, stock will show a bearish move below 3806.5.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Upside Target | 3909.90 |
| Upside Target | 3937.05 |
| Upside Target | 3946.00 |
| Upside Target | 4008.95 |
| Upside Target | 4062.05 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3729.67 |
| Downside Intraday Target | 3642.98 |
| Upside Intraday Target | 3884.57 |
| Upside Intraday Target | 3952.78 |
| Downside Intraday Target | 3797.88 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3816.35 | 3828.05 | 3866.10 | 3711.20 | 0.866 times |
| 08 Fri Aug 2025 | 3838.75 | 3816.00 | 3909.90 | 3730.00 | 0.797 times |
| 01 Fri Aug 2025 | 3811.55 | 3904.70 | 3946.00 | 3789.05 | 0.433 times |
| 25 Fri Jul 2025 | 3876.40 | 3887.70 | 4062.05 | 3831.40 | 0.821 times |
| 18 Fri Jul 2025 | 3924.15 | 3594.35 | 4008.95 | 3594.35 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3816.35 | 3869.85 | 3909.90 | 3711.20 | 0.178 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3814.93 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3814.93 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow