(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kei Indust is 7894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3951.95 | 4002.30 | 4002.30 | 3908.10 | 0.416 times |
| 20 Wed Aug 2025 | 3983.55 | 3969.10 | 4078.55 | 3905.80 | 2.619 times |
| 19 Tue Aug 2025 | 3955.05 | 3938.80 | 3970.00 | 3879.70 | 1.52 times |
| 18 Mon Aug 2025 | 3901.55 | 3825.00 | 3930.00 | 3809.60 | 2.163 times |
| 14 Thu Aug 2025 | 3816.35 | 3829.65 | 3829.65 | 3763.00 | 0.569 times |
| 13 Wed Aug 2025 | 3798.50 | 3766.05 | 3838.00 | 3766.05 | 0.325 times |
| 12 Tue Aug 2025 | 3760.40 | 3810.00 | 3810.00 | 3711.20 | 1.107 times |
| 11 Mon Aug 2025 | 3810.75 | 3828.05 | 3866.10 | 3784.70 | 0.42 times |
| 08 Fri Aug 2025 | 3838.75 | 3830.90 | 3863.00 | 3818.10 | 0.384 times |
| 07 Thu Aug 2025 | 3841.15 | 3734.15 | 3859.10 | 3734.15 | 0.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3926.1, but if it comes below 3926.1, then a intra day sell could be more profitable.
If you take a sell trade below 3926.1, then use 3926.1 as stoploss and 3866.74 as target. However if you take a buy trade in stock , then use 3926.1 as stoploss and 3997.3 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3909.90 |
| Downside Target | 3937.05 |
| Downside Target | 3946.00 |
| Upside Target | 4062.05 |
| Upside Target | 4078.55 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3814.85 |
| Downside Intraday Target | 3677.75 |
| Upside Intraday Target | 4083.8 |
| Upside Intraday Target | 4215.65 |
| Downside Intraday Target | 3946.7 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3951.95 | 3825.00 | 4078.55 | 3809.60 | 2.775 times |
| 14 Thu Aug 2025 | 3816.35 | 3828.05 | 3866.10 | 3711.20 | 0.866 times |
| 08 Fri Aug 2025 | 3838.75 | 3816.00 | 3909.90 | 3730.00 | 0.797 times |
| 01 Fri Aug 2025 | 3811.55 | 3904.70 | 3946.00 | 3789.05 | 0.433 times |
| 25 Fri Jul 2025 | 3876.40 | 3887.70 | 4062.05 | 3831.40 | 0.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3951.95 | 3869.85 | 4078.55 | 3711.20 | 0.391 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3899.86 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3899.86 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow