(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kei Indust is 3924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4315.95 | 4200.20 | 4331.55 | 4200.20 | 1.26 times |
| 06 Mon Jan 2025 | 4252.70 | 4342.50 | 4371.75 | 4212.00 | 2.554 times |
| 03 Fri Jan 2025 | 4369.30 | 4518.45 | 4518.45 | 4342.50 | 0.475 times |
| 02 Thu Jan 2025 | 4476.00 | 4492.90 | 4516.70 | 4432.75 | 0.607 times |
| 01 Wed Jan 2025 | 4467.15 | 4454.95 | 4476.70 | 4389.35 | 0.497 times |
| 31 Tue Dec 2024 | 4434.40 | 4392.50 | 4464.00 | 4316.15 | 0.969 times |
| 30 Mon Dec 2024 | 4347.50 | 4370.90 | 4421.10 | 4327.70 | 0.757 times |
| 27 Fri Dec 2024 | 4331.25 | 4308.05 | 4381.00 | 4295.00 | 0.911 times |
| 26 Thu Dec 2024 | 4319.20 | 4178.05 | 4329.00 | 4164.30 | 1.837 times |
| 24 Tue Dec 2024 | 4179.35 | 4195.90 | 4247.85 | 4148.85 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4244.8 or till 4090.5. Use a stoploss of 4373.44 and if the stock hits stoploss, then it can shoot up till 4502.05
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3708.00 |
| Downside Target | 4145.00 |
| Upside Target | 4316.15 |
| Upside Target | 4400.00 |
| Upside Target | 4518.45 |
| Upside Target | 4535.30 |
| Upside Target | 4659.70 |
| Upside Target | 4699.00 |
| Upside Target | 4724.25 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4220.18 |
| Downside Intraday Target | 4124.42 |
| Upside Intraday Target | 4391.73 |
| Upside Intraday Target | 4467.52 |
| Downside Intraday Target | 4295.97 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4315.95 | 4342.50 | 4371.75 | 4200.20 | 1.154 times |
| 03 Fri Jan 2025 | 4369.30 | 4370.90 | 4518.45 | 4316.15 | 0.798 times |
| 27 Fri Dec 2024 | 4331.25 | 4250.00 | 4381.00 | 4148.85 | 0.883 times |
| 20 Fri Dec 2024 | 4163.40 | 4456.90 | 4535.30 | 4145.00 | 0.368 times |
| 13 Fri Dec 2024 | 4446.80 | 4539.95 | 4699.00 | 4400.00 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4315.95 | 4454.95 | 4518.45 | 4200.20 | 0.162 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
| 29 Fri Nov 2024 | 4314.55 | 4132.80 | 4397.80 | 3708.00 | 0.508 times |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4326 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4326 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow