(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Kei Indust is 3764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4434.40 | 4392.50 | 4464.00 | 4316.15 | 1.011 times |
| 30 Mon Dec 2024 | 4347.50 | 4370.90 | 4421.10 | 4327.70 | 0.789 times |
| 27 Fri Dec 2024 | 4331.25 | 4308.05 | 4381.00 | 4295.00 | 0.949 times |
| 26 Thu Dec 2024 | 4319.20 | 4178.05 | 4329.00 | 4164.30 | 1.915 times |
| 24 Tue Dec 2024 | 4179.35 | 4195.90 | 4247.85 | 4148.85 | 0.678 times |
| 23 Mon Dec 2024 | 4189.70 | 4250.00 | 4250.00 | 4158.85 | 0.776 times |
| 20 Fri Dec 2024 | 4163.40 | 4286.90 | 4295.00 | 4145.00 | 1.003 times |
| 19 Thu Dec 2024 | 4268.45 | 4200.30 | 4303.30 | 4180.00 | 1.815 times |
| 18 Wed Dec 2024 | 4303.60 | 4350.05 | 4405.85 | 4288.00 | 0.603 times |
| 17 Tue Dec 2024 | 4386.20 | 4468.15 | 4476.05 | 4361.30 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4517.4 or till 4671. Use a stoploss of 4389.5 and if this stock hits its stoploss, then it can fall down till 4261.56
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3708.00 |
| Downside Target | 3951.00 |
| Downside Target | 4145.00 |
| Downside Target | 4244.85 |
| Upside Target | 4464.00 |
| Upside Target | 4530.00 |
| Upside Target | 4535.30 |
| Upside Target | 4659.70 |
| Upside Target | 4699.00 |
| Upside Target | 4724.25 |
| Upside Target | 4776.85 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4345.7 |
| Downside Intraday Target | 4257 |
| Upside Intraday Target | 4493.55 |
| Upside Intraday Target | 4552.7 |
| Downside Intraday Target | 4404.85 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4434.40 | 4370.90 | 4464.00 | 4316.15 | 0.417 times |
| 27 Fri Dec 2024 | 4331.25 | 4250.00 | 4381.00 | 4148.85 | 0.883 times |
| 20 Fri Dec 2024 | 4163.40 | 4456.90 | 4535.30 | 4145.00 | 0.368 times |
| 13 Fri Dec 2024 | 4446.80 | 4539.95 | 4699.00 | 4400.00 | 1.285 times |
| 06 Fri Dec 2024 | 4498.90 | 4252.05 | 4530.00 | 4244.85 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
| 29 Fri Nov 2024 | 4314.55 | 4132.80 | 4397.80 | 3708.00 | 0.508 times |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
| 30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4294.41 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4294.41 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow