(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Kei Indust is 5344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4319.20 | 4178.05 | 4329.00 | 4164.30 | 1.349 times |
| 24 Tue Dec 2024 | 4179.35 | 4195.90 | 4247.85 | 4148.85 | 0.478 times |
| 23 Mon Dec 2024 | 4189.70 | 4250.00 | 4250.00 | 4158.85 | 0.547 times |
| 20 Fri Dec 2024 | 4163.40 | 4286.90 | 4295.00 | 4145.00 | 0.707 times |
| 19 Thu Dec 2024 | 4268.45 | 4200.30 | 4303.30 | 4180.00 | 1.278 times |
| 18 Wed Dec 2024 | 4303.60 | 4350.05 | 4405.85 | 4288.00 | 0.425 times |
| 17 Tue Dec 2024 | 4386.20 | 4468.15 | 4476.05 | 4361.30 | 0.51 times |
| 16 Mon Dec 2024 | 4468.55 | 4456.90 | 4535.30 | 4440.70 | 0.526 times |
| 13 Fri Dec 2024 | 4446.80 | 4550.00 | 4550.00 | 4439.75 | 0.478 times |
| 12 Thu Dec 2024 | 4540.50 | 4625.05 | 4644.80 | 4516.55 | 2.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4253.3 or till 4098.4. Use a stoploss of 4382.47 and if the stock hits stoploss, then it can shoot up till 4511.6
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3708.00 |
| Downside Target | 3950.05 |
| Downside Target | 4145.00 |
| Downside Target | 4244.85 |
| Upside Target | 4400.00 |
| Upside Target | 4530.00 |
| Upside Target | 4535.30 |
| Upside Target | 4659.70 |
| Upside Target | 4699.00 |
| Upside Target | 4724.25 |
| Upside Target | 4776.85 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4202.37 |
| Downside Intraday Target | 4085.53 |
| Upside Intraday Target | 4382.52 |
| Upside Intraday Target | 4445.83 |
| Downside Intraday Target | 4265.68 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4319.20 | 4250.00 | 4329.00 | 4148.85 | 0.689 times |
| 20 Fri Dec 2024 | 4163.40 | 4456.90 | 4535.30 | 4145.00 | 0.368 times |
| 13 Fri Dec 2024 | 4446.80 | 4539.95 | 4699.00 | 4400.00 | 1.285 times |
| 06 Fri Dec 2024 | 4498.90 | 4252.05 | 4530.00 | 4244.85 | 0.688 times |
| 29 Fri Nov 2024 | 4314.55 | 4023.95 | 4397.80 | 3950.05 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4319.20 | 4252.05 | 4699.00 | 4145.00 | 0.639 times |
| 29 Fri Nov 2024 | 4314.55 | 4132.80 | 4397.80 | 3708.00 | 0.508 times |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
| 30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4356.09 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4356.09 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow