(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kei Indust is 7632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3218.40 | 3208.05 | 3241.15 | 3208.05 | 0.022 times |
| 01 Fri Mar 2024 | 3206.80 | 3249.95 | 3249.95 | 3193.10 | 0.479 times |
| 29 Thu Feb 2024 | 3211.20 | 3226.45 | 3283.75 | 3193.25 | 0.833 times |
| 28 Wed Feb 2024 | 3270.00 | 3262.15 | 3312.00 | 3240.00 | 0.71 times |
| 27 Tue Feb 2024 | 3254.15 | 3230.00 | 3288.45 | 3181.00 | 0.682 times |
| 26 Mon Feb 2024 | 3180.10 | 3132.95 | 3202.45 | 3127.35 | 0.687 times |
| 23 Fri Feb 2024 | 3156.40 | 3146.45 | 3197.15 | 3093.60 | 1.434 times |
| 22 Thu Feb 2024 | 3117.00 | 3213.65 | 3220.95 | 3104.00 | 1.675 times |
| 21 Wed Feb 2024 | 3212.60 | 3328.65 | 3328.65 | 3199.75 | 0.891 times |
| 20 Tue Feb 2024 | 3291.05 | 3250.05 | 3304.80 | 3250.05 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3191.6 as stoploss in an intra day buy trade for a target of 3245.45. However, stock will show a bearish move below 3191.6.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2415.00 |
| Downside Target | 2822.15 |
| Downside Target | 2995.00 |
| Upside Target | 3279.85 |
| Upside Target | 3306.10 |
| Upside Target | 3312.00 |
| Upside Target | 3328.65 |
| Upside Target | 3366.00 |
| Upside Target | 3377.00 |
| Upside Target | 3420.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3126.5 |
| Downside Intraday Target | 3034.6 |
| Upside Intraday Target | 3311.15 |
| Upside Intraday Target | 3403.9 |
| Upside Intraday Target | 3219.25 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3218.40 | 3132.95 | 3312.00 | 3127.35 | 0.516 times |
| 23 Fri Feb 2024 | 3156.40 | 3298.25 | 3328.65 | 3093.60 | 1.881 times |
| 16 Fri Feb 2024 | 3275.20 | 3347.00 | 3377.00 | 3180.00 | 0.776 times |
| 09 Fri Feb 2024 | 3308.75 | 3204.85 | 3366.00 | 3135.60 | 0.654 times |
| 02 Fri Feb 2024 | 3199.55 | 3279.85 | 3279.85 | 3041.10 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3218.40 | 3249.95 | 3249.95 | 3193.10 | 0.024 times |
| 29 Thu Feb 2024 | 3211.20 | 3237.85 | 3377.00 | 3093.60 | 0.342 times |
| 31 Wed Jan 2024 | 3189.35 | 3262.95 | 3420.00 | 2822.15 | 2.247 times |
| 29 Fri Dec 2023 | 3252.85 | 2882.55 | 3306.10 | 2845.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3196.56 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3196.56 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow