(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Kei Indust is 7398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 3211.20 | 3226.45 | 3283.75 | 3193.25 | 0.859 times |
| 28 Wed Feb 2024 | 3270.00 | 3262.15 | 3312.00 | 3240.00 | 0.732 times |
| 27 Tue Feb 2024 | 3254.15 | 3230.00 | 3288.45 | 3181.00 | 0.703 times |
| 26 Mon Feb 2024 | 3180.10 | 3132.95 | 3202.45 | 3127.35 | 0.709 times |
| 23 Fri Feb 2024 | 3156.40 | 3146.45 | 3197.15 | 3093.60 | 1.479 times |
| 22 Thu Feb 2024 | 3117.00 | 3213.65 | 3220.95 | 3104.00 | 1.728 times |
| 21 Wed Feb 2024 | 3212.60 | 3328.65 | 3328.65 | 3199.75 | 0.919 times |
| 20 Tue Feb 2024 | 3291.05 | 3250.05 | 3304.80 | 3250.05 | 0.861 times |
| 19 Mon Feb 2024 | 3276.55 | 3298.25 | 3310.90 | 3200.75 | 1.831 times |
| 16 Fri Feb 2024 | 3275.20 | 3335.05 | 3377.00 | 3265.75 | 0.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3186.4 as stoploss in an intra day buy trade for a target of 3242.68. However, stock will show a bearish move below 3186.4.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2317.00 |
| Downside Target | 2415.00 |
| Downside Target | 2763.40 |
| Downside Target | 2822.15 |
| Downside Target | 2995.00 |
| Upside Target | 3279.85 |
| Upside Target | 3306.10 |
| Upside Target | 3312.00 |
| Upside Target | 3328.65 |
| Upside Target | 3366.00 |
| Upside Target | 3377.00 |
| Upside Target | 3420.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3121.7 |
| Downside Intraday Target | 3032.2 |
| Upside Intraday Target | 3306.35 |
| Upside Intraday Target | 3401.5 |
| Upside Intraday Target | 3216.85 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 3211.20 | 3132.95 | 3312.00 | 3127.35 | 0.44 times |
| 23 Fri Feb 2024 | 3156.40 | 3298.25 | 3328.65 | 3093.60 | 1.881 times |
| 16 Fri Feb 2024 | 3275.20 | 3347.00 | 3377.00 | 3180.00 | 0.776 times |
| 09 Fri Feb 2024 | 3308.75 | 3204.85 | 3366.00 | 3135.60 | 0.654 times |
| 02 Fri Feb 2024 | 3199.55 | 3279.85 | 3279.85 | 3041.10 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 3211.20 | 3237.85 | 3377.00 | 3093.60 | 0.342 times |
| 31 Wed Jan 2024 | 3189.35 | 3262.95 | 3420.00 | 2822.15 | 2.247 times |
| 29 Fri Dec 2023 | 3252.85 | 2882.55 | 3306.10 | 2845.00 | 0.734 times |
| 30 Thu Nov 2023 | 2879.90 | 2446.05 | 2995.00 | 2415.00 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3214.37 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3214.37 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow