(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 13266
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 3985.65 | 3952.00 | 4046.35 | 3952.00 | 0.297 times |
07 Thu Nov 2024 | 4010.80 | 4039.95 | 4075.15 | 3988.10 | 1.29 times |
06 Wed Nov 2024 | 3968.30 | 3960.95 | 3990.35 | 3920.00 | 0.712 times |
05 Tue Nov 2024 | 3960.90 | 4025.00 | 4071.45 | 3885.00 | 0.663 times |
04 Mon Nov 2024 | 4053.45 | 4022.05 | 4065.00 | 3930.35 | 1.289 times |
01 Fri Nov 2024 | 4057.65 | 4132.80 | 4132.80 | 4025.00 | 0.303 times |
31 Thu Oct 2024 | 4054.20 | 3909.55 | 4080.00 | 3864.90 | 1.539 times |
30 Wed Oct 2024 | 3870.70 | 3796.10 | 3891.30 | 3756.30 | 1.433 times |
29 Tue Oct 2024 | 3795.80 | 3850.00 | 3850.00 | 3725.00 | 1.196 times |
28 Mon Oct 2024 | 3840.65 | 3820.05 | 3982.00 | 3820.05 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3845.3 or till 3576.9. Use a stoploss of 4069.02 and if the stock hits stoploss, then it can shoot up till 4292.71
Share price targets for Kei Indust (KeiIndust)
Target Type | Value |
Downside Target | 3725.00 |
Downside Target | 3805.05 |
Downside Target | 3885.00 |
Upside Target | 4139.25 |
Upside Target | 4150.00 |
Upside Target | 4604.30 |
Upside Target | 4659.70 |
Upside Target | 4724.25 |
Upside Target | 4776.85 |
Upside Target | 4781.15 |
Intraday share price targets for Kei Indust (KeiIndust)
Target Type | Value |
Downside Intraday Target | 3888.72 |
Downside Intraday Target | 3791.78 |
Upside Intraday Target | 4078.87 |
Upside Intraday Target | 4172.08 |
Downside Intraday Target | 3981.93 |
Weekly technical analysis of Kei Indust (KeiIndust)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 3985.65 | 4022.05 | 4075.15 | 3885.00 | 0.793 times |
01 Fri Nov 2024 | 4057.65 | 3820.05 | 4132.80 | 3725.00 | 0.804 times |
25 Fri Oct 2024 | 3858.25 | 4070.05 | 4139.25 | 3805.05 | 0.644 times |
18 Fri Oct 2024 | 4060.15 | 4590.05 | 4724.25 | 3981.10 | 2.571 times |
11 Fri Oct 2024 | 4577.55 | 4215.00 | 4604.30 | 4018.50 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 3985.65 | 4132.80 | 4132.80 | 3885.00 | 0.163 times |
31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
30 Fri Aug 2024 | 4600.50 | 4360.00 | 4776.85 | 3951.00 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3954.23 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3954.23 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow