Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets

Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Kei Indust is 7323

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 3156.40 3146.45 3197.15 3093.60 1.495 times
22 Thu Feb 2024 3117.00 3213.65 3220.95 3104.00 1.745 times
21 Wed Feb 2024 3212.60 3328.65 3328.65 3199.75 0.928 times
20 Tue Feb 2024 3291.05 3250.05 3304.80 3250.05 0.87 times
19 Mon Feb 2024 3276.55 3298.25 3310.90 3200.75 1.85 times
16 Fri Feb 2024 3275.20 3335.05 3377.00 3265.75 0.565 times
15 Thu Feb 2024 3326.35 3336.85 3357.55 3301.05 0.483 times
14 Wed Feb 2024 3299.60 3200.10 3320.85 3200.10 0.506 times
13 Tue Feb 2024 3302.95 3227.05 3324.95 3180.00 1.614 times
12 Mon Feb 2024 3221.70 3347.00 3356.40 3210.00 0.495 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3156.7, but if it comes above 3156.7, then a intra day buy could be more profitable.
If you take a sell trade below 3156.7, then use 3156.7 as stoploss and 3072.6 as target. However if you take a buy trade in stock , then use 3156.7 as stoploss and 3226.91 as target.

Share price targets for Kei Indust (KeiIndust)

Target Type Value
Downside Target 2317.00
Downside Target 2415.00
Downside Target 2763.40
Downside Target 2822.15
Downside Target 2981.00
Upside Target 3279.85
Upside Target 3306.10
Upside Target 3328.65
Upside Target 3360.00
Upside Target 3366.00
Upside Target 3377.00
Upside Target 3420.00

Intraday share price targets for Kei Indust (KeiIndust)

Target Type Value
Downside Intraday Target 3057.12
Downside Intraday Target 2957.83
Upside Intraday Target 3292.17
Upside Intraday Target 3427.93
Upside Intraday Target 3192.88

Weekly technical analysis of Kei Indust (KeiIndust)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 3156.40 3298.25 3328.65 3093.60 1.881 times
16 Fri Feb 2024 3275.20 3347.00 3377.00 3180.00 0.776 times
09 Fri Feb 2024 3308.75 3204.85 3366.00 3135.60 0.654 times
02 Fri Feb 2024 3199.55 3279.85 3279.85 3041.10 0.37 times
25 Thu Jan 2024 3180.90 3159.90 3360.00 2981.00 3.504 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kei Indust (KeiIndust)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 3156.40 3237.85 3377.00 3093.60 0.294 times
31 Wed Jan 2024 3189.35 3262.95 3420.00 2822.15 2.247 times
29 Fri Dec 2023 3252.85 2882.55 3306.10 2845.00 0.734 times
30 Thu Nov 2023 2879.90 2446.05 2995.00 2415.00 1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Indust (KeiIndust)

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.

Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3233.48 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.

Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.

Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3233.48 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.

Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kei Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme