(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Raj Glo is 4405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 331.55 | 338.95 | 338.95 | 325.45 | 1.999 times |
| 05 Wed Mar 2025 | 325.90 | 319.95 | 328.05 | 314.20 | 0.966 times |
| 04 Tue Mar 2025 | 316.00 | 324.70 | 327.30 | 314.30 | 1.55 times |
| 03 Mon Mar 2025 | 324.75 | 337.80 | 340.55 | 309.60 | 2.397 times |
| 28 Fri Feb 2025 | 337.75 | 366.40 | 366.40 | 333.00 | 1.55 times |
| 27 Thu Feb 2025 | 360.10 | 374.45 | 374.45 | 358.85 | 1.446 times |
| 25 Tue Feb 2025 | 374.85 | 387.65 | 387.65 | 372.00 | 1.021 times |
| 24 Mon Feb 2025 | 384.90 | 394.45 | 394.45 | 381.00 | 0.284 times |
| 21 Fri Feb 2025 | 396.00 | 387.10 | 400.60 | 387.10 | 0.385 times |
| 20 Thu Feb 2025 | 387.10 | 399.95 | 399.95 | 384.85 | 0.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.7, but if it comes above 344.7, then a intra day buy could be more profitable.
If you take a sell trade below 344.7, then use 344.7 as stoploss and 305 as target. However if you take a buy trade in stock , then use 344.7 as stoploss and 377.78 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 309.60 |
| Upside Target | 333.00 |
| Upside Target | 340.55 |
| Upside Target | 374.65 |
| Upside Target | 390.00 |
| Upside Target | 409.95 |
| Upside Target | 469.95 |
| Upside Target | 478.10 |
| Upside Target | 490.20 |
| Upside Target | 508.75 |
| Upside Target | 521.95 |
| Upside Target | 562.15 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 313.92 |
| Downside Intraday Target | 296.28 |
| Upside Intraday Target | 344.87 |
| Upside Intraday Target | 358.18 |
| Downside Intraday Target | 327.23 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 331.55 | 337.80 | 340.55 | 309.60 | 1.607 times |
| 28 Fri Feb 2025 | 337.75 | 394.45 | 394.45 | 333.00 | 1.153 times |
| 21 Fri Feb 2025 | 396.00 | 409.95 | 409.95 | 374.65 | 0.775 times |
| 14 Fri Feb 2025 | 396.20 | 424.00 | 425.00 | 390.00 | 1.086 times |
| 07 Fri Feb 2025 | 420.45 | 469.95 | 469.95 | 417.90 | 0.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 331.55 | 337.80 | 340.55 | 309.60 | 0.4 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
| 31 Tue Dec 2024 | 482.55 | 496.05 | 521.95 | 478.10 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.94 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.94 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow