(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Raj Glo is 4594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 316.00 | 324.70 | 327.30 | 314.30 | 1.486 times |
| 03 Mon Mar 2025 | 324.75 | 337.80 | 340.55 | 309.60 | 2.298 times |
| 28 Fri Feb 2025 | 337.75 | 366.40 | 366.40 | 333.00 | 1.486 times |
| 27 Thu Feb 2025 | 360.10 | 374.45 | 374.45 | 358.85 | 1.387 times |
| 25 Tue Feb 2025 | 374.85 | 387.65 | 387.65 | 372.00 | 0.979 times |
| 24 Mon Feb 2025 | 384.90 | 394.45 | 394.45 | 381.00 | 0.273 times |
| 21 Fri Feb 2025 | 396.00 | 387.10 | 400.60 | 387.10 | 0.369 times |
| 20 Thu Feb 2025 | 387.10 | 399.95 | 399.95 | 384.85 | 0.163 times |
| 19 Wed Feb 2025 | 382.80 | 399.00 | 399.00 | 374.65 | 0.221 times |
| 18 Tue Feb 2025 | 377.60 | 382.00 | 389.60 | 375.00 | 0.83 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 318.5, for a target of 356 or 387.32
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 309.60 |
| Upside Target | 333.00 |
| Upside Target | 340.55 |
| Upside Target | 374.65 |
| Upside Target | 390.00 |
| Upside Target | 409.95 |
| Upside Target | 469.95 |
| Upside Target | 478.10 |
| Upside Target | 490.20 |
| Upside Target | 508.75 |
| Upside Target | 521.95 |
| Upside Target | 562.15 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 303.55 |
| Downside Intraday Target | 291.1 |
| Upside Intraday Target | 334.5 |
| Upside Intraday Target | 353 |
| Upside Intraday Target | 322.05 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 316.00 | 337.80 | 340.55 | 309.60 | 0.918 times |
| 28 Fri Feb 2025 | 337.75 | 394.45 | 394.45 | 333.00 | 1.153 times |
| 21 Fri Feb 2025 | 396.00 | 409.95 | 409.95 | 374.65 | 0.775 times |
| 14 Fri Feb 2025 | 396.20 | 424.00 | 425.00 | 390.00 | 1.086 times |
| 07 Fri Feb 2025 | 420.45 | 469.95 | 469.95 | 417.90 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 316.00 | 337.80 | 340.55 | 309.60 | 0.228 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
| 31 Tue Dec 2024 | 482.55 | 496.05 | 521.95 | 478.10 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.3 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.3 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow