(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Raj Glo is 4009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 324.75 | 337.80 | 340.55 | 309.60 | 2.634 times |
| 28 Fri Feb 2025 | 337.75 | 366.40 | 366.40 | 333.00 | 1.703 times |
| 27 Thu Feb 2025 | 360.10 | 374.45 | 374.45 | 358.85 | 1.589 times |
| 25 Tue Feb 2025 | 374.85 | 387.65 | 387.65 | 372.00 | 1.122 times |
| 24 Mon Feb 2025 | 384.90 | 394.45 | 394.45 | 381.00 | 0.312 times |
| 21 Fri Feb 2025 | 396.00 | 387.10 | 400.60 | 387.10 | 0.423 times |
| 20 Thu Feb 2025 | 387.10 | 399.95 | 399.95 | 384.85 | 0.187 times |
| 19 Wed Feb 2025 | 382.80 | 399.00 | 399.00 | 374.65 | 0.254 times |
| 18 Tue Feb 2025 | 377.60 | 382.00 | 389.60 | 375.00 | 0.952 times |
| 17 Mon Feb 2025 | 382.55 | 409.95 | 409.95 | 379.75 | 2.284 times |
Stock of Raj Glo (RajGlo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 331.4, for a target of 365 or 393.08
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 309.60 |
| Upside Target | 333.00 |
| Upside Target | 340.55 |
| Upside Target | 374.65 |
| Upside Target | 390.00 |
| Upside Target | 409.95 |
| Upside Target | 469.95 |
| Upside Target | 478.10 |
| Upside Target | 490.20 |
| Upside Target | 508.75 |
| Upside Target | 521.95 |
| Upside Target | 562.15 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 309.38 |
| Downside Intraday Target | 294.02 |
| Upside Intraday Target | 340.33 |
| Upside Intraday Target | 355.92 |
| Upside Intraday Target | 324.97 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 324.75 | 337.80 | 340.55 | 309.60 | 0.557 times |
| 28 Fri Feb 2025 | 337.75 | 394.45 | 394.45 | 333.00 | 1.153 times |
| 21 Fri Feb 2025 | 396.00 | 409.95 | 409.95 | 374.65 | 0.775 times |
| 14 Fri Feb 2025 | 396.20 | 424.00 | 425.00 | 390.00 | 1.086 times |
| 07 Fri Feb 2025 | 420.45 | 469.95 | 469.95 | 417.90 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 324.75 | 337.80 | 340.55 | 309.60 | 0.139 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
| 31 Tue Dec 2024 | 482.55 | 496.05 | 521.95 | 478.10 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.97 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.97 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow