(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Magna Electr is 2304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 885.60 | 886.20 | 895.00 | 875.90 | 0.872 times |
| 28 Wed May 2025 | 886.25 | 903.00 | 903.00 | 870.00 | 1.438 times |
| 27 Tue May 2025 | 911.00 | 916.50 | 929.95 | 903.00 | 0.1 times |
| 26 Mon May 2025 | 916.50 | 917.35 | 925.00 | 900.00 | 0.566 times |
| 23 Fri May 2025 | 917.35 | 923.90 | 980.00 | 909.05 | 1.62 times |
| 22 Thu May 2025 | 899.85 | 930.00 | 930.00 | 882.20 | 1.336 times |
| 21 Wed May 2025 | 913.15 | 925.00 | 930.00 | 911.10 | 0.293 times |
| 20 Tue May 2025 | 930.60 | 940.00 | 942.00 | 915.00 | 0.863 times |
| 19 Mon May 2025 | 935.00 | 910.00 | 937.80 | 904.50 | 1.652 times |
| 16 Fri May 2025 | 910.55 | 914.00 | 918.90 | 890.90 | 0.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 890.6, but if it comes above 890.6, then a intra day buy could be more profitable.
If you take a sell trade below 890.6, then use 890.6 as stoploss and 867.9 as target. However if you take a buy trade in stock , then use 890.6 as stoploss and 909.44 as target.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 701.80 |
| Downside Target | 757.00 |
| Downside Target | 812.30 |
| Downside Target | 850.00 |
| Upside Target | 915.00 |
| Upside Target | 950.00 |
| Upside Target | 970.00 |
| Upside Target | 980.00 |
| Upside Target | 988.75 |
| Upside Target | 1019.45 |
| Upside Target | 1140.00 |
| Upside Target | 1188.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 860.42 |
| Downside Intraday Target | 835.23 |
| Upside Intraday Target | 920.37 |
| Upside Intraday Target | 955.13 |
| Upside Intraday Target | 895.18 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 885.60 | 917.35 | 929.95 | 870.00 | 0.516 times |
| 23 Fri May 2025 | 917.35 | 910.00 | 980.00 | 882.20 | 1.434 times |
| 16 Fri May 2025 | 910.55 | 860.00 | 950.00 | 860.00 | 1.639 times |
| 09 Fri May 2025 | 872.30 | 949.30 | 970.00 | 812.30 | 1.473 times |
| 02 Fri May 2025 | 949.30 | 947.00 | 988.75 | 919.00 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 885.60 | 935.00 | 980.00 | 812.30 | 2.295 times |
| 30 Wed Apr 2025 | 934.25 | 888.20 | 1019.45 | 850.00 | 0.48 times |
| 28 Fri Mar 2025 | 888.20 | 770.20 | 963.00 | 757.00 | 0.591 times |
| 28 Fri Feb 2025 | 787.40 | 1070.55 | 1140.00 | 701.80 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.77 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.77 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow