Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MagnaElectr) Magna Electr ForceIndex charts technical analysis

(MagnaElectr) Magna Electr ForceIndex charts technical analysis ForceIndex analysis of Magna Electr | Buy/Sell Magna Electr

10 day averaged volume of Magna Electr is 12187

Date Closing Price Open High Low Volume
27 Thu Jan 2022 240.55 216.00 251.15 216.00 0.011 Mn
25 Tue Jan 2022 221.50 210.00 225.00 210.00 0.003 Mn
24 Mon Jan 2022 209.30 234.45 234.45 204.00 0.007 Mn
21 Fri Jan 2022 218.95 238.00 238.00 216.00 0.007 Mn
20 Thu Jan 2022 238.40 233.50 239.75 229.05 0.008 Mn
19 Wed Jan 2022 226.65 239.90 239.90 226.00 0.004 Mn
18 Tue Jan 2022 229.35 258.90 258.90 225.00 0.015 Mn
17 Mon Jan 2022 254.75 258.00 264.00 252.00 0.023 Mn
14 Fri Jan 2022 245.35 212.00 249.00 208.90 0.047 Mn
13 Thu Jan 2022 207.70 205.90 208.00 200.10 0.005 Mn

Indicators analysis of Magna Electr (MagnaElectr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 21, 22 Buy
MACD 20, 19Buy
Stochastics 38None
CCI 39Buy
RSI 61Buy
OBV 76504Sell
VWAP 238Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Magna Electr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme