(MagnaElectr) Magna Electr ForceIndex charts technical analysis
(MagnaElectr) Magna Electr ForceIndex charts technical analysis ForceIndex analysis of Magna Electr | Buy/Sell Magna Electr
10 day averaged volume of Magna Electr is 12187
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 240.55 | 216.00 | 251.15 | 216.00 | 0.011 Mn |
| 25 Tue Jan 2022 | 221.50 | 210.00 | 225.00 | 210.00 | 0.003 Mn |
| 24 Mon Jan 2022 | 209.30 | 234.45 | 234.45 | 204.00 | 0.007 Mn |
| 21 Fri Jan 2022 | 218.95 | 238.00 | 238.00 | 216.00 | 0.007 Mn |
| 20 Thu Jan 2022 | 238.40 | 233.50 | 239.75 | 229.05 | 0.008 Mn |
| 19 Wed Jan 2022 | 226.65 | 239.90 | 239.90 | 226.00 | 0.004 Mn |
| 18 Tue Jan 2022 | 229.35 | 258.90 | 258.90 | 225.00 | 0.015 Mn |
| 17 Mon Jan 2022 | 254.75 | 258.00 | 264.00 | 252.00 | 0.023 Mn |
| 14 Fri Jan 2022 | 245.35 | 212.00 | 249.00 | 208.90 | 0.047 Mn |
| 13 Thu Jan 2022 | 207.70 | 205.90 | 208.00 | 200.10 | 0.005 Mn |
Indicators analysis of Magna Electr (MagnaElectr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 21, 22 | Buy |
| MACD | 20, 19 | Buy |
| Stochastics | 38 | None |
| CCI | 39 | Buy |
| RSI | 61 | Buy |
| OBV | 76504 | Sell |
| VWAP | 238 | Buy |
| ADL | 0 | Sell |
| ROC | 19 | Buy |
| Force Index | 0 | Sell |
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow