Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MagnaElectr) Magna Electr ForceIndex charts technical analysis

(MagnaElectr) Magna Electr ForceIndex charts technical analysis ForceIndex analysis of Magna Electr | Buy/Sell Magna Electr

10 day averaged volume of Magna Electr is 11632

Date Closing Price Open High Low Volume
18 Thu Aug 2022 297.50 254.10 305.00 249.20 0.039 Mn
17 Wed Aug 2022 257.05 261.00 269.35 252.50 0.005 Mn
16 Tue Aug 2022 259.05 255.90 262.95 248.00 0.01 Mn
12 Fri Aug 2022 253.80 259.90 264.75 245.15 0.011 Mn
11 Thu Aug 2022 248.85 259.90 267.70 245.00 0.007 Mn
10 Wed Aug 2022 253.15 268.00 275.00 250.00 0.045 Mn
08 Mon Aug 2022 243.60 203.00 243.60 203.00 0.028 Mn
05 Fri Aug 2022 203.00 197.25 209.90 197.25 0.004 Mn
04 Thu Aug 2022 199.45 187.05 202.00 187.05 0.004 Mn
03 Wed Aug 2022 187.05 187.05 194.50 187.05 0 Mn

Indicators analysis of Magna Electr (MagnaElectr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 5, 82 Buy
MACD 41, 29Buy
Stochastics 85Buy
CCI 111Buy
RSI 72Buy
OBV 142334Sell
VWAP 260Buy
ADL 0Sell
ROC 54Buy
Force Index 0Sell

Click here for Magna Electr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme