(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Magna Electr is 2254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 916.50 | 917.35 | 925.00 | 900.00 | 0.579 times |
| 23 Fri May 2025 | 917.35 | 923.90 | 980.00 | 909.05 | 1.656 times |
| 22 Thu May 2025 | 899.85 | 930.00 | 930.00 | 882.20 | 1.365 times |
| 21 Wed May 2025 | 913.15 | 925.00 | 930.00 | 911.10 | 0.299 times |
| 20 Tue May 2025 | 930.60 | 940.00 | 942.00 | 915.00 | 0.882 times |
| 19 Mon May 2025 | 935.00 | 910.00 | 937.80 | 904.50 | 1.689 times |
| 16 Fri May 2025 | 910.55 | 914.00 | 918.90 | 890.90 | 0.1 times |
| 15 Thu May 2025 | 899.90 | 915.00 | 919.00 | 889.00 | 2.081 times |
| 14 Wed May 2025 | 909.75 | 911.00 | 911.00 | 901.00 | 0.875 times |
| 13 Tue May 2025 | 908.00 | 890.00 | 910.00 | 890.00 | 0.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 894.2 or till 865.3. Use a stoploss of 918.32 and if the stock hits stoploss, then it can shoot up till 942.43
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 701.80 |
| Downside Target | 757.00 |
| Downside Target | 812.30 |
| Downside Target | 850.00 |
| Downside Target | 882.20 |
| Downside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 980.00 |
| Upside Target | 988.75 |
| Upside Target | 1019.45 |
| Upside Target | 1140.00 |
| Upside Target | 1188.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 902.67 |
| Downside Intraday Target | 888.83 |
| Upside Intraday Target | 927.67 |
| Upside Intraday Target | 938.83 |
| Downside Intraday Target | 913.83 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 916.50 | 917.35 | 925.00 | 900.00 | 0.098 times |
| 23 Fri May 2025 | 917.35 | 910.00 | 980.00 | 882.20 | 1.434 times |
| 16 Fri May 2025 | 910.55 | 860.00 | 950.00 | 860.00 | 1.639 times |
| 09 Fri May 2025 | 872.30 | 949.30 | 970.00 | 812.30 | 1.473 times |
| 02 Fri May 2025 | 949.30 | 947.00 | 988.75 | 919.00 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 916.50 | 935.00 | 980.00 | 812.30 | 1.933 times |
| 30 Wed Apr 2025 | 934.25 | 888.20 | 1019.45 | 850.00 | 0.48 times |
| 28 Fri Mar 2025 | 888.20 | 770.20 | 963.00 | 757.00 | 0.591 times |
| 28 Fri Feb 2025 | 787.40 | 1070.55 | 1140.00 | 701.80 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.12 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna Electr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.12 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow