Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

10 day averaged volume of Guj Ind is 47705

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 211.30 213.05 214.05 209.65 0.838 times
17 Thu Jul 2025 213.25 215.65 217.25 212.70 0.377 times
16 Wed Jul 2025 215.45 215.05 219.35 215.00 3.507 times
15 Tue Jul 2025 215.10 217.95 217.95 214.15 0.373 times
14 Mon Jul 2025 215.40 212.95 216.40 210.65 0.438 times
11 Fri Jul 2025 213.55 217.05 217.70 211.85 0.551 times
10 Thu Jul 2025 215.60 218.05 220.15 214.50 0.501 times
09 Wed Jul 2025 218.80 219.00 224.00 217.85 1.105 times
08 Tue Jul 2025 220.85 214.75 222.90 212.30 1.859 times
07 Mon Jul 2025 215.20 216.55 220.75 213.00 0.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 205.5 or till 197.1. Use a stoploss of 212.53 and if the stock hits stoploss, then it can shoot up till 219.54

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 148.15
Downside Target 169.30
Downside Target 184.85
Downside Target 190.25
Downside Target 205.00
Upside Target 211.85
Upside Target 214.30
Upside Target 219.35
Upside Target 220.45
Upside Target 221.80
Upside Target 224.00

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 207.52
Downside Intraday Target 203.73
Upside Intraday Target 217.22
Upside Intraday Target 223.13
Upside Intraday Target 213.43

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 211.30 212.95 219.35 209.65 1.192 times
11 Fri Jul 2025 213.55 216.55 224.00 211.85 0.791 times
04 Fri Jul 2025 214.65 210.85 221.80 209.05 2.69 times
27 Fri Jun 2025 206.85 195.00 214.30 191.00 0.877 times
19 Thu Jun 2025 190.75 200.05 205.00 190.25 0.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 211.30 221.15 224.00 209.65 0.941 times
30 Mon Jun 2025 218.60 194.25 220.45 190.25 1.261 times
30 Fri May 2025 195.55 181.05 210.00 169.30 1.323 times
30 Wed Apr 2025 182.05 181.95 205.25 170.90 0.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.

Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.25 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.

Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.25 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme