(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 37771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 214.65 | 214.15 | 217.75 | 213.05 | 0.837 times |
| 03 Thu Jul 2025 | 216.25 | 216.00 | 219.20 | 213.90 | 1.164 times |
| 02 Wed Jul 2025 | 214.50 | 219.55 | 220.85 | 213.95 | 1.686 times |
| 01 Tue Jul 2025 | 218.90 | 221.15 | 221.80 | 217.15 | 0.92 times |
| 30 Mon Jun 2025 | 218.60 | 210.85 | 220.45 | 209.05 | 2.805 times |
| 27 Fri Jun 2025 | 206.85 | 214.30 | 214.30 | 206.50 | 0.514 times |
| 26 Thu Jun 2025 | 208.05 | 211.10 | 212.40 | 207.65 | 0.629 times |
| 25 Wed Jun 2025 | 209.65 | 200.00 | 213.35 | 197.40 | 1.12 times |
| 24 Tue Jun 2025 | 196.20 | 193.55 | 197.90 | 193.55 | 0.31 times |
| 23 Mon Jun 2025 | 192.40 | 195.00 | 195.00 | 191.00 | 0.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.1, but if it comes below 214.1, then a intra day sell could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 205.84 as target. However if you take a buy trade in stock , then use 214.1 as stoploss and 224.1 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 169.30 |
| Downside Target | 184.85 |
| Downside Target | 190.25 |
| Downside Target | 199.10 |
| Downside Target | 210.00 |
| Downside Target | 213.05 |
| Downside Target | 214.30 |
| Upside Target | 217.00 |
| Upside Target | 220.45 |
| Upside Target | 221.80 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 208.53 |
| Downside Intraday Target | 202.42 |
| Upside Intraday Target | 221.28 |
| Upside Intraday Target | 227.92 |
| Upside Intraday Target | 215.17 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 214.65 | 210.85 | 221.80 | 209.05 | 2.69 times |
| 27 Fri Jun 2025 | 206.85 | 195.00 | 214.30 | 191.00 | 0.877 times |
| 19 Thu Jun 2025 | 190.75 | 200.05 | 205.00 | 190.25 | 0.448 times |
| 13 Fri Jun 2025 | 203.10 | 199.10 | 217.00 | 199.10 | 2.477 times |
| 06 Fri Jun 2025 | 197.80 | 194.25 | 202.00 | 194.25 | 0.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 214.65 | 221.15 | 221.80 | 213.05 | 0.248 times |
| 30 Mon Jun 2025 | 218.60 | 194.25 | 220.45 | 190.25 | 1.261 times |
| 30 Fri May 2025 | 195.55 | 181.05 | 210.00 | 169.30 | 1.323 times |
| 30 Wed Apr 2025 | 182.05 | 181.95 | 205.25 | 170.90 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.97 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.97 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow