Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Guj Ind is 25612

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 87.40 86.90 88.65 86.90 0.824 times
19 Thu May 2022 85.20 85.00 88.20 84.85 1.439 times
18 Wed May 2022 87.05 87.95 89.15 86.55 1.786 times
17 Tue May 2022 87.05 85.65 87.85 85.60 0.481 times
16 Mon May 2022 84.50 85.95 85.95 83.00 0.638 times
13 Fri May 2022 84.20 85.00 87.05 84.00 0.543 times
12 Thu May 2022 83.40 80.70 85.50 80.70 1.211 times
11 Wed May 2022 82.45 85.65 88.60 81.00 1.486 times
10 Tue May 2022 87.30 85.55 90.60 85.55 0.794 times
09 Mon May 2022 87.55 84.10 89.70 84.10 1.098 times

My analysis of stock is bearish for shortterm, and stock might move down till 85 or till 79.3. Use a stoploss of 89.67 and if the stock hits stoploss, then it can shoot up till 94.38

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 68.40
Downside Target 70.50
Downside Target 73.70
Downside Target 79.70
Upside Target 88.10
Upside Target 93.30
Upside Target 95.00
Upside Target 96.30
Upside Target 99.50
Upside Target 105.30

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 83.88
Downside Intraday Target 80.37
Upside Intraday Target 90.03
Upside Intraday Target 92.67
Downside Intraday Target 86.52

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 87.40 85.95 89.15 83.00 1.007 times
13 Fri May 2022 84.20 84.10 90.60 80.70 1.23 times
06 Fri May 2022 88.75 95.00 95.00 88.10 0.616 times
29 Fri Apr 2022 93.95 98.70 99.50 93.30 0.107 times
22 Fri Apr 2022 98.80 93.05 105.30 90.65 3.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 87.40 95.00 95.00 80.70 0.134 times
29 Fri Apr 2022 93.95 73.70 105.30 73.70 3.382 times
31 Thu Mar 2022 73.35 73.00 79.70 70.50 1.115 times
28 Mon Feb 2022 73.50 88.45 92.25 68.40 0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 14 Sell
MACD -0, 1Sell
Stochastics 52None
CCI 77Buy
RSI 56Buy
OBV -110655Sell
VWAP 85Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme