(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 37893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 175.80 | 171.55 | 176.70 | 168.45 | 0.966 times |
| 09 Thu May 2024 | 172.80 | 180.40 | 181.15 | 170.80 | 0.848 times |
| 08 Wed May 2024 | 180.40 | 182.35 | 184.00 | 178.15 | 0.476 times |
| 07 Tue May 2024 | 178.25 | 184.05 | 184.05 | 177.00 | 0.383 times |
| 06 Mon May 2024 | 183.70 | 191.80 | 191.95 | 182.30 | 1.082 times |
| 03 Fri May 2024 | 190.95 | 193.85 | 196.90 | 187.50 | 1.942 times |
| 02 Thu May 2024 | 191.65 | 189.35 | 193.35 | 189.35 | 0.506 times |
| 30 Tue Apr 2024 | 189.00 | 191.80 | 192.00 | 188.35 | 0.441 times |
| 29 Mon Apr 2024 | 190.75 | 190.30 | 192.80 | 189.20 | 1.477 times |
| 26 Fri Apr 2024 | 189.85 | 190.70 | 194.45 | 187.15 | 1.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.3, but if it comes above 178.3, then a intra day buy could be more profitable.
If you take a sell trade below 178.3, then use 178.3 as stoploss and 171.3 as target. However if you take a buy trade in stock , then use 178.3 as stoploss and 184.1 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 151.75 |
| Downside Target | 164.50 |
| Downside Target | 168.45 |
| Upside Target | 178.70 |
| Upside Target | 191.95 |
| Upside Target | 194.45 |
| Upside Target | 194.50 |
| Upside Target | 196.90 |
| Upside Target | 228.55 |
| Upside Target | 237.20 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 165.52 |
| Downside Intraday Target | 155.23 |
| Upside Intraday Target | 189.02 |
| Upside Intraday Target | 202.23 |
| Upside Intraday Target | 178.73 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 175.80 | 191.80 | 191.95 | 168.45 | 0.86 times |
| 03 Fri May 2024 | 190.95 | 190.30 | 196.90 | 187.50 | 0.657 times |
| 26 Fri Apr 2024 | 189.85 | 180.70 | 194.45 | 178.70 | 1.192 times |
| 19 Fri Apr 2024 | 176.85 | 171.05 | 183.00 | 171.05 | 1.482 times |
| 12 Fri Apr 2024 | 185.25 | 190.85 | 192.10 | 184.30 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 175.80 | 189.35 | 196.90 | 168.45 | 0.243 times |
| 30 Tue Apr 2024 | 189.00 | 164.50 | 194.45 | 164.50 | 0.636 times |
| 28 Thu Mar 2024 | 163.15 | 183.75 | 194.50 | 151.75 | 0.256 times |
| 29 Thu Feb 2024 | 183.35 | 224.95 | 228.55 | 181.10 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow