(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Usha Mart is 16472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 334.95 | 313.95 | 340.00 | 309.30 | 11.754 times |
| 16 Fri May 2025 | 311.55 | 311.30 | 313.35 | 306.00 | 1.096 times |
| 15 Thu May 2025 | 311.80 | 311.70 | 316.70 | 309.25 | 1.224 times |
| 14 Wed May 2025 | 311.60 | 315.00 | 315.00 | 307.95 | 1.347 times |
| 13 Tue May 2025 | 308.65 | 309.75 | 310.40 | 302.70 | 0.517 times |
| 12 Mon May 2025 | 310.40 | 303.55 | 313.35 | 303.55 | 0.796 times |
| 09 Fri May 2025 | 296.25 | 281.20 | 303.30 | 281.20 | 0.646 times |
| 08 Thu May 2025 | 303.65 | 305.90 | 310.10 | 300.00 | 1.788 times |
| 07 Wed May 2025 | 306.50 | 296.00 | 309.40 | 295.25 | 0.915 times |
| 06 Tue May 2025 | 298.30 | 296.00 | 302.30 | 296.00 | 0.839 times |
Stock of Usha Mart (UshaMart) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 327, for a target of 315.3 or 305.59
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 278.80 |
| Downside Target | 302.70 |
| Downside Target | 314.70 |
| Downside Target | 316.70 |
| Downside Target | 319.15 |
| Upside Target | 340.00 |
| Upside Target | 343.75 |
| Upside Target | 344.10 |
| Upside Target | 349.85 |
| Upside Target | 391.00 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 316.17 |
| Downside Intraday Target | 297.38 |
| Upside Intraday Target | 346.87 |
| Upside Intraday Target | 358.78 |
| Downside Intraday Target | 328.08 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 334.95 | 313.95 | 340.00 | 309.30 | 2.36 times |
| 16 Fri May 2025 | 311.55 | 303.55 | 316.70 | 302.70 | 0.992 times |
| 09 Fri May 2025 | 296.25 | 304.85 | 310.10 | 281.20 | 0.646 times |
| 02 Fri May 2025 | 303.10 | 294.45 | 306.00 | 285.60 | 0.824 times |
| 25 Fri Apr 2025 | 298.45 | 317.95 | 319.15 | 290.55 | 2.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 334.95 | 285.60 | 340.00 | 281.20 | 0.867 times |
| 30 Wed Apr 2025 | 289.20 | 344.10 | 344.10 | 285.90 | 0.865 times |
| 28 Fri Mar 2025 | 336.65 | 295.90 | 349.85 | 285.50 | 0.87 times |
| 28 Fri Feb 2025 | 295.85 | 343.75 | 343.75 | 278.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.7 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.7 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow