(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Usha Mart is 33762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 298.30 | 296.00 | 302.30 | 296.00 | 0.409 times |
| 05 Mon May 2025 | 298.85 | 304.85 | 304.85 | 295.50 | 0.406 times |
| 02 Fri May 2025 | 303.10 | 285.60 | 306.00 | 285.60 | 0.854 times |
| 30 Wed Apr 2025 | 289.20 | 295.00 | 295.00 | 285.90 | 0.893 times |
| 29 Tue Apr 2025 | 294.20 | 293.20 | 298.85 | 292.85 | 0.437 times |
| 28 Mon Apr 2025 | 293.50 | 294.45 | 299.70 | 293.00 | 1.605 times |
| 25 Fri Apr 2025 | 298.45 | 306.90 | 307.20 | 290.55 | 3.106 times |
| 24 Thu Apr 2025 | 306.65 | 315.00 | 315.00 | 304.35 | 0.257 times |
| 22 Tue Apr 2025 | 311.20 | 316.00 | 319.15 | 310.20 | 0.667 times |
| 21 Mon Apr 2025 | 312.75 | 317.95 | 317.95 | 309.45 | 0.568 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.3 as stoploss in an intra day buy trade for a target of 309.05. However, stock will show a bearish move below 295.3.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 278.80 |
| Downside Target | 285.50 |
| Upside Target | 304.85 |
| Upside Target | 314.70 |
| Upside Target | 319.15 |
| Upside Target | 324.30 |
| Upside Target | 325.00 |
| Upside Target | 343.75 |
| Upside Target | 344.10 |
| Upside Target | 349.85 |
| Upside Target | 391.00 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 294.25 |
| Downside Intraday Target | 290.2 |
| Upside Intraday Target | 303.6 |
| Upside Intraday Target | 308.9 |
| Upside Intraday Target | 299.55 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 298.30 | 304.85 | 304.85 | 295.50 | 0.215 times |
| 02 Fri May 2025 | 303.10 | 294.45 | 306.00 | 285.60 | 0.824 times |
| 25 Fri Apr 2025 | 298.45 | 317.95 | 319.15 | 290.55 | 2.367 times |
| 17 Thu Apr 2025 | 310.15 | 320.00 | 324.30 | 307.25 | 1.565 times |
| 11 Fri Apr 2025 | 305.95 | 325.00 | 325.00 | 295.25 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 298.30 | 285.60 | 306.00 | 285.60 | 0.126 times |
| 30 Wed Apr 2025 | 289.20 | 344.10 | 344.10 | 285.90 | 0.865 times |
| 28 Fri Mar 2025 | 336.65 | 295.90 | 349.85 | 285.50 | 0.87 times |
| 28 Fri Feb 2025 | 295.85 | 343.75 | 343.75 | 278.80 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.97 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.97 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow