(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Usha Mart is 37457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 389.65 | 381.80 | 392.00 | 379.30 | 0.96 times |
| 26 Tue Nov 2024 | 380.80 | 384.00 | 387.95 | 377.50 | 0.757 times |
| 25 Mon Nov 2024 | 384.70 | 401.05 | 406.65 | 381.00 | 0.688 times |
| 22 Fri Nov 2024 | 392.30 | 393.20 | 400.00 | 390.00 | 0.844 times |
| 21 Thu Nov 2024 | 394.10 | 394.20 | 395.55 | 387.35 | 0.388 times |
| 19 Tue Nov 2024 | 394.15 | 393.80 | 402.65 | 387.90 | 0.46 times |
| 18 Mon Nov 2024 | 384.20 | 382.25 | 389.95 | 374.90 | 0.684 times |
| 14 Thu Nov 2024 | 380.50 | 368.60 | 388.05 | 368.60 | 0.911 times |
| 13 Wed Nov 2024 | 367.60 | 385.70 | 385.70 | 364.00 | 3.057 times |
| 12 Tue Nov 2024 | 384.75 | 391.05 | 398.95 | 382.25 | 1.097 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.6 as stoploss in an intra day buy trade for a target of 400.01. However, stock will show a bearish move below 382.6.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 318.50 |
| Downside Target | 327.00 |
| Downside Target | 333.85 |
| Downside Target | 350.00 |
| Downside Target | 364.00 |
| Downside Target | 387.25 |
| Upside Target | 395.55 |
| Upside Target | 406.65 |
| Upside Target | 427.30 |
| Upside Target | 432.50 |
| Upside Target | 437.20 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 375.88 |
| Downside Intraday Target | 362.12 |
| Upside Intraday Target | 405.03 |
| Upside Intraday Target | 420.42 |
| Upside Intraday Target | 391.27 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 389.65 | 401.05 | 406.65 | 377.50 | 1.012 times |
| 22 Fri Nov 2024 | 392.30 | 382.25 | 402.65 | 374.90 | 0.385 times |
| 14 Thu Nov 2024 | 380.50 | 398.70 | 401.75 | 364.00 | 0.831 times |
| 08 Fri Nov 2024 | 397.40 | 435.55 | 437.20 | 395.55 | 0.767 times |
| 01 Fri Nov 2024 | 427.70 | 352.10 | 432.50 | 352.10 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 389.65 | 425.05 | 437.20 | 364.00 | 0.224 times |
| 31 Thu Oct 2024 | 425.00 | 361.05 | 450.85 | 333.85 | 3.603 times |
| 30 Mon Sep 2024 | 358.80 | 329.15 | 371.15 | 327.00 | 0.957 times |
| 30 Fri Aug 2024 | 331.80 | 383.20 | 387.25 | 318.50 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.62 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.62 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow