(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Aplab is 14697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 78.00 | 82.19 | 82.19 | 74.37 | 2.672 times |
| 28 Thu Nov 2024 | 78.28 | 78.28 | 78.28 | 77.00 | 0.833 times |
| 27 Wed Nov 2024 | 74.56 | 72.40 | 74.56 | 69.90 | 0.629 times |
| 26 Tue Nov 2024 | 71.01 | 73.99 | 73.99 | 69.60 | 0.61 times |
| 25 Mon Nov 2024 | 72.00 | 70.51 | 72.58 | 68.32 | 0.47 times |
| 22 Fri Nov 2024 | 69.13 | 71.87 | 71.87 | 68.68 | 0.188 times |
| 21 Thu Nov 2024 | 68.68 | 70.45 | 70.98 | 68.23 | 0.239 times |
| 19 Tue Nov 2024 | 69.07 | 72.90 | 72.90 | 68.10 | 0.626 times |
| 18 Mon Nov 2024 | 71.24 | 71.05 | 72.95 | 71.03 | 1.146 times |
| 14 Thu Nov 2024 | 74.76 | 76.26 | 77.80 | 74.76 | 1.238 times |
Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 72.19 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 82 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 68.10 |
| Downside Target | 72.95 |
| Upside Target | 80.02 |
| Upside Target | 82.19 |
| Upside Target | 85.07 |
| Upside Target | 85.55 |
| Upside Target | 85.98 |
| Upside Target | 90.00 |
| Upside Target | 90.05 |
| Upside Target | 99.90 |
| Upside Target | 107.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 70.15 |
| Downside Intraday Target | 62.3 |
| Upside Intraday Target | 84.02 |
| Upside Intraday Target | 90.04 |
| Downside Intraday Target | 76.17 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 78.00 | 70.51 | 82.19 | 68.32 | 2.371 times |
| 22 Fri Nov 2024 | 69.13 | 71.05 | 72.95 | 68.10 | 0.337 times |
| 14 Thu Nov 2024 | 74.76 | 77.17 | 85.07 | 74.76 | 2.728 times |
| 08 Fri Nov 2024 | 73.50 | 69.00 | 73.50 | 65.06 | 0.717 times |
| 01 Fri Nov 2024 | 67.92 | 70.00 | 73.60 | 64.70 | 1.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 78.00 | 66.99 | 85.07 | 65.06 | 1.472 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
| 30 Mon Sep 2024 | 82.03 | 87.59 | 90.00 | 80.02 | 0.634 times |
| 30 Fri Aug 2024 | 87.59 | 97.80 | 99.90 | 85.55 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow