(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Aplab is 14817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.00 | 70.51 | 72.58 | 68.32 | 0.466 times |
| 22 Fri Nov 2024 | 69.13 | 71.87 | 71.87 | 68.68 | 0.186 times |
| 21 Thu Nov 2024 | 68.68 | 70.45 | 70.98 | 68.23 | 0.237 times |
| 19 Tue Nov 2024 | 69.07 | 72.90 | 72.90 | 68.10 | 0.621 times |
| 18 Mon Nov 2024 | 71.24 | 71.05 | 72.95 | 71.03 | 1.137 times |
| 14 Thu Nov 2024 | 74.76 | 76.26 | 77.80 | 74.76 | 1.228 times |
| 13 Wed Nov 2024 | 78.69 | 85.07 | 85.07 | 76.97 | 3.987 times |
| 12 Tue Nov 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 0.66 times |
| 11 Mon Nov 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 0.592 times |
| 08 Fri Nov 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 0.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75 or till 79.9. Use a stoploss of 70.86 and if this stock hits its stoploss, then it can fall down till 66.75
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 68.10 |
| Upside Target | 72.58 |
| Upside Target | 80.02 |
| Upside Target | 85.07 |
| Upside Target | 85.55 |
| Upside Target | 85.98 |
| Upside Target | 90.00 |
| Upside Target | 90.05 |
| Upside Target | 99.90 |
| Upside Target | 107.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 69.35 |
| Downside Intraday Target | 66.71 |
| Upside Intraday Target | 73.61 |
| Upside Intraday Target | 75.23 |
| Downside Intraday Target | 70.97 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.00 | 70.51 | 72.58 | 68.32 | 0.214 times |
| 22 Fri Nov 2024 | 69.13 | 71.05 | 72.95 | 68.10 | 0.337 times |
| 14 Thu Nov 2024 | 74.76 | 77.17 | 85.07 | 74.76 | 2.728 times |
| 08 Fri Nov 2024 | 73.50 | 69.00 | 73.50 | 65.06 | 0.717 times |
| 01 Fri Nov 2024 | 67.92 | 70.00 | 73.60 | 64.70 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.00 | 66.99 | 85.07 | 65.06 | 1.048 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
| 30 Mon Sep 2024 | 82.03 | 87.59 | 90.00 | 80.02 | 0.634 times |
| 30 Fri Aug 2024 | 87.59 | 97.80 | 99.90 | 85.55 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow