(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Aplab is 14781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 69.07 | 72.90 | 72.90 | 68.10 | 0.623 times |
| 18 Mon Nov 2024 | 71.24 | 71.05 | 72.95 | 71.03 | 1.14 times |
| 14 Thu Nov 2024 | 74.76 | 76.26 | 77.80 | 74.76 | 1.231 times |
| 13 Wed Nov 2024 | 78.69 | 85.07 | 85.07 | 76.97 | 3.997 times |
| 12 Tue Nov 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 0.662 times |
| 11 Mon Nov 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 0.594 times |
| 08 Fri Nov 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 0.225 times |
| 07 Thu Nov 2024 | 70.00 | 66.16 | 72.16 | 66.16 | 1.128 times |
| 06 Wed Nov 2024 | 68.73 | 71.75 | 71.75 | 67.30 | 0.449 times |
| 05 Tue Nov 2024 | 68.87 | 67.15 | 68.87 | 66.00 | 0.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.2 as stoploss in an intra day buy trade for a target of 71.36. However, stock will show a bearish move below 67.2.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 68.10 |
| Upside Target | 69.83 |
| Upside Target | 72.95 |
| Upside Target | 80.02 |
| Upside Target | 82.00 |
| Upside Target | 85.07 |
| Upside Target | 85.55 |
| Upside Target | 85.98 |
| Upside Target | 90.00 |
| Upside Target | 90.05 |
| Upside Target | 99.90 |
| Upside Target | 107.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 67.13 |
| Downside Intraday Target | 65.19 |
| Upside Intraday Target | 71.98 |
| Upside Intraday Target | 74.89 |
| Upside Intraday Target | 70.04 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 69.07 | 71.05 | 72.95 | 68.10 | 0.272 times |
| 14 Thu Nov 2024 | 74.76 | 77.17 | 85.07 | 74.76 | 2.728 times |
| 08 Fri Nov 2024 | 73.50 | 69.00 | 73.50 | 65.06 | 0.717 times |
| 01 Fri Nov 2024 | 67.92 | 70.00 | 73.60 | 64.70 | 1.277 times |
| 25 Fri Oct 2024 | 70.34 | 80.58 | 82.00 | 69.83 | 1.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 69.07 | 66.99 | 85.07 | 65.06 | 0.968 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
| 30 Mon Sep 2024 | 82.03 | 87.59 | 90.00 | 80.02 | 0.634 times |
| 30 Fri Aug 2024 | 87.59 | 97.80 | 99.90 | 85.55 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow