Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Aplab is 5674

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 82.03 84.00 84.40 80.02 0.573 times
27 Fri Sep 2024 82.14 82.00 85.49 81.99 0.736 times
26 Thu Sep 2024 82.10 87.00 87.00 82.00 1.441 times
25 Wed Sep 2024 85.89 82.22 88.00 82.22 1.207 times
24 Tue Sep 2024 83.99 81.20 85.00 81.20 0.653 times
23 Mon Sep 2024 82.20 85.99 86.89 81.00 1.411 times
20 Fri Sep 2024 82.99 85.98 85.98 82.12 0.571 times
19 Thu Sep 2024 82.80 85.00 86.50 82.48 0.862 times
18 Wed Sep 2024 85.80 86.46 86.46 83.14 1.121 times
17 Tue Sep 2024 83.58 85.00 85.73 82.00 0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.4, but if it comes above 82.4, then a intra day buy could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 80.4 as target. However if you take a buy trade in stock , then use 82.4 as stoploss and 84.09 as target.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 69.89
Downside Target 80.02
Upside Target 83.60
Upside Target 89.90
Upside Target 90.00
Upside Target 90.05
Upside Target 99.90
Upside Target 100.00
Upside Target 107.00
Upside Target 111.45

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 79.9
Downside Intraday Target 77.77
Upside Intraday Target 84.28
Upside Intraday Target 86.53
Upside Intraday Target 82.15

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 82.03 84.00 84.40 80.02 0.105 times
27 Fri Sep 2024 82.14 85.99 88.00 81.00 1.197 times
20 Fri Sep 2024 82.99 85.00 86.65 81.60 0.861 times
13 Fri Sep 2024 84.95 83.52 90.00 81.60 0.899 times
06 Fri Sep 2024 83.52 87.59 89.90 80.33 1.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 82.03 87.59 90.00 80.02 0.634 times
30 Fri Aug 2024 87.59 97.80 99.90 85.55 0.877 times
31 Wed Jul 2024 95.85 96.00 107.00 90.05 0.971 times
28 Fri Jun 2024 94.97 79.42 100.00 69.89 1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme