(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Aplab is 6875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 85.80 | 86.46 | 86.46 | 83.14 | 0.925 times |
| 17 Tue Sep 2024 | 83.58 | 85.00 | 85.73 | 82.00 | 0.702 times |
| 16 Mon Sep 2024 | 82.46 | 85.00 | 86.65 | 81.60 | 0.947 times |
| 13 Fri Sep 2024 | 84.95 | 84.00 | 86.99 | 82.62 | 0.745 times |
| 12 Thu Sep 2024 | 83.99 | 87.50 | 87.50 | 81.64 | 0.957 times |
| 11 Wed Sep 2024 | 83.94 | 90.00 | 90.00 | 83.53 | 0.691 times |
| 10 Tue Sep 2024 | 87.92 | 83.01 | 88.60 | 81.60 | 0.957 times |
| 09 Mon Sep 2024 | 84.43 | 83.52 | 87.69 | 83.00 | 1.013 times |
| 06 Fri Sep 2024 | 83.52 | 84.00 | 84.10 | 80.33 | 1.985 times |
| 05 Thu Sep 2024 | 84.02 | 83.11 | 87.90 | 82.85 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.9 or till 81. Use a stoploss of 86.37 and if the stock hits stoploss, then it can shoot up till 88.8
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 69.89 |
| Downside Target | 80.33 |
| Downside Target | 83.60 |
| Downside Target | 85.55 |
| Upside Target | 89.90 |
| Upside Target | 90.05 |
| Upside Target | 93.00 |
| Upside Target | 94.99 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 107.00 |
| Upside Target | 111.45 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 82.72 |
| Downside Intraday Target | 79.63 |
| Upside Intraday Target | 87.77 |
| Upside Intraday Target | 89.73 |
| Downside Intraday Target | 84.68 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 85.80 | 85.00 | 86.65 | 81.60 | 0.59 times |
| 13 Fri Sep 2024 | 84.95 | 83.52 | 90.00 | 81.60 | 0.899 times |
| 06 Fri Sep 2024 | 83.52 | 87.59 | 89.90 | 80.33 | 1.692 times |
| 30 Fri Aug 2024 | 87.59 | 92.35 | 93.00 | 86.50 | 0.498 times |
| 23 Fri Aug 2024 | 90.45 | 91.00 | 94.99 | 85.55 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 85.80 | 87.59 | 90.00 | 80.33 | 0.417 times |
| 30 Fri Aug 2024 | 87.59 | 97.80 | 99.90 | 85.55 | 0.877 times |
| 31 Wed Jul 2024 | 95.85 | 96.00 | 107.00 | 90.05 | 0.971 times |
| 28 Fri Jun 2024 | 94.97 | 79.42 | 100.00 | 69.89 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow