Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Aplab is 5686

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 83.99 81.20 85.00 81.20 0.652 times
23 Mon Sep 2024 82.20 85.99 86.89 81.00 1.408 times
20 Fri Sep 2024 82.99 85.98 85.98 82.12 0.57 times
19 Thu Sep 2024 82.80 85.00 86.50 82.48 0.86 times
18 Wed Sep 2024 85.80 86.46 86.46 83.14 1.118 times
17 Tue Sep 2024 83.58 85.00 85.73 82.00 0.848 times
16 Mon Sep 2024 82.46 85.00 86.65 81.60 1.145 times
13 Fri Sep 2024 84.95 84.00 86.99 82.62 0.9 times
12 Thu Sep 2024 83.99 87.50 87.50 81.64 1.158 times
11 Wed Sep 2024 83.94 90.00 90.00 83.53 0.836 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 85.06. However, stock will show a bearish move below 83.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 69.89
Downside Target 80.33
Downside Target 83.60
Upside Target 85.55
Upside Target 89.90
Upside Target 90.00
Upside Target 90.05
Upside Target 93.00
Upside Target 99.90
Upside Target 100.00
Upside Target 107.00
Upside Target 111.45

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 81.03
Downside Intraday Target 78.07
Upside Intraday Target 86.92
Upside Intraday Target 89.85
Downside Intraday Target 83.96

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 83.99 85.99 86.89 81.00 0.454 times
20 Fri Sep 2024 82.99 85.00 86.65 81.60 0.861 times
13 Fri Sep 2024 84.95 83.52 90.00 81.60 0.899 times
06 Fri Sep 2024 83.52 87.59 89.90 80.33 1.692 times
30 Fri Aug 2024 87.59 92.35 93.00 86.50 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 83.99 87.59 90.00 80.33 0.519 times
30 Fri Aug 2024 87.59 97.80 99.90 85.55 0.877 times
31 Wed Jul 2024 95.85 96.00 107.00 90.05 0.971 times
28 Fri Jun 2024 94.97 79.42 100.00 69.89 1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme